dividends
XT
NYSE · XTRE
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF
Financial Services · Asset Management - Bonds
$48.40
Up+$0.11 (+0.23%)
Updated Nov 2, 2026, 9:37 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.06M
- P/E ratio
- —
- Dividend yield
- 3.96%
- 52-week range
- $47.71 – $49.79
- Volume
- 60.09K
- Avg. volume
- 21.38K
Price performance · XTRE
XTRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XTRE closed at $48.40 after 20 trading sessions, up 1.30% for the selected period.
- Last close
- $48.40
- Period change
- +1.30%
- Period low
- $47.78
- Period high
- $48.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.36 | $48.40 | $48.32 | $48.40 | 60.09K |
| Oct 29, 2026 | $48.27 | $48.31 | $48.245 | $48.29 | 29.62K |
| Oct 28, 2026 | $48.15 | $48.19 | $48.11 | $48.17 | 33.1K |
| Oct 27, 2026 | $48.17 | $48.19 | $48.15 | $48.17 | 19.78K |
| Oct 26, 2026 | $48.205 | $48.225 | $48.175 | $48.20 | 17.2K |
| Oct 23, 2026 | $48.2299 | $48.2299 | $48.195 | $48.215 | 33.36K |
| Oct 22, 2026 | $48.12 | $48.28 | $48.12 | $48.24 | 53.48K |
| Oct 21, 2026 | $48.055 | $48.065 | $47.9613 | $48.00 | 18.08K |
| Oct 20, 2026 | $48.02 | $48.085 | $47.999 | $48.02 | 25.88K |
| Oct 19, 2026 | $48.05 | $48.0599 | $47.9989 | $48.015 | 21.62K |
| Oct 16, 2026 | $48.01 | $48.09 | $48.01 | $48.09 | 20.84K |
| Oct 15, 2026 | $48.09 | $48.09 | $47.9945 | $48.0156 | 31.34K |
| Oct 14, 2026 | $47.77 | $47.92 | $47.76 | $47.905 | 9.94K |
| Oct 13, 2026 | $47.90 | $47.92 | $47.865 | $47.91 | 239.74K |
| Oct 12, 2026 | $47.86 | $47.88 | $47.85 | $47.88 | 7.68K |
| Oct 9, 2026 | $47.8655 | $47.89 | $47.8345 | $47.89 | 25.05K |
| Oct 8, 2026 | $47.824 | $47.92 | $47.79 | $47.90 | 12.37K |
| Oct 7, 2026 | $47.775 | $47.88 | $47.775 | $47.85 | 24.29K |
| Oct 6, 2026 | $47.805 | $47.86 | $47.805 | $47.83 | 13.83K |
| Oct 5, 2026 | $47.79 | $47.79 | $47.735 | $47.78 | 14.44K |
Latest XTRE news
The latest Smart Investors Daily articles mentioning XTRE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…