NYSE · XTRE

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

Financial Services · Asset Management - Bonds

$48.69

Down-$0.13 (-0.27%)

Updated Aug 30, 2026, 6:47 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XTRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$48.81	$48.825	$48.675	$48.69	29.51K
Aug 27, 2026	$48.8412	$48.85	$48.81	$48.82	15.37K
Aug 26, 2026	$48.831	$48.845	$48.822	$48.8353	19.07K
Aug 25, 2026	$48.84	$48.89	$48.84	$48.89	19.84K
Aug 24, 2026	$48.78	$48.81	$48.7701	$48.7866	35.64K
Aug 21, 2026	$48.80	$48.81	$48.7699	$48.78	42.18K
Aug 20, 2026	$48.795	$48.83	$48.79	$48.83	22.71K
Aug 19, 2026	$48.84	$48.85	$48.8001	$48.85	8.85K
Aug 18, 2026	$48.815	$48.838	$48.81	$48.81	6.66K
Aug 17, 2026	$48.815	$48.84	$48.802	$48.8032	173.21K
Aug 14, 2026	$48.8609	$48.875	$48.819	$48.83	6.62K
Aug 13, 2026	$48.86	$48.90	$48.85	$48.85	11.86K
Aug 12, 2026	$48.785	$48.795	$48.76	$48.762	14.43K
Aug 11, 2026	$48.7321	$48.7417	$48.722	$48.73	15.72K
Aug 10, 2026	$48.73	$48.73	$48.691	$48.70	15.79K
Aug 7, 2026	$48.7975	$48.799	$48.756	$48.7651	17.89K
Aug 6, 2026	$48.7312	$48.7399	$48.685	$48.70	53.7K
Aug 5, 2026	$48.748	$48.789	$48.7304	$48.78	36.35K
Aug 4, 2026	$48.74	$48.7698	$48.74	$48.7599	20.14K
Aug 3, 2026	$48.66	$48.67	$48.64	$48.67	75.19K