NYSE · XXI

Twenty One Capital Inc

Financial Services · Financial - Conglomerates

$5.48

Down-$0.24 (-4.20%)

Updated Oct 31, 2026, 11:44 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XXI

XXI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.38	$5.575	$5.24	$5.48	1.42M
Oct 29, 2026	$5.62	$5.85	$5.62	$5.72	746.62K
Oct 28, 2026	$5.89	$5.91	$5.705	$5.81	1.29M
Oct 27, 2026	$5.67	$5.93	$5.615	$5.88	1.59M
Oct 26, 2026	$5.43	$5.625	$5.35	$5.60	1.14M
Oct 23, 2026	$5.53	$5.73	$5.53	$5.59	1.25M
Oct 22, 2026	$5.71	$5.815	$5.55	$5.61	1.88M
Oct 21, 2026	$5.825	$6.165	$5.71	$5.89	2.54M
Oct 20, 2026	$5.45	$5.895	$5.44	$5.58	2.04M
Oct 19, 2026	$5.66	$5.76	$5.49	$5.50	1.58M
Oct 16, 2026	$6.06	$6.06	$5.525	$5.62	2.29M
Oct 15, 2026	$5.85	$6.145	$5.70	$6.08	2.35M
Oct 14, 2026	$6.325	$6.415	$5.94	$5.99	1.89M
Oct 13, 2026	$6.21	$6.48	$6.16	$6.36	1.55M
Oct 12, 2026	$6.28	$6.38	$6.155	$6.22	840.28K
Oct 9, 2026	$6.45	$6.45	$6.275	$6.29	903.41K
Oct 8, 2026	$6.26	$6.365	$6.125	$6.32	1.23M
Oct 7, 2026	$6.32	$6.42	$6.25	$6.39	1.05M
Oct 6, 2026	$6.76	$6.855	$6.52	$6.53	1.08M
Oct 5, 2026	$6.67	$6.88	$6.61	$6.68	1.19M
Oct 2, 2026	$6.96	$7.13	$6.44	$6.60	1.79M