NYSE · XXI

Twenty One Capital Inc

Financial Services · Financial - Conglomerates

$6.39

Down-$0.14 (-2.14%)

Updated Oct 8, 2026, 12:50 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XXI

XXI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

XXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.32	$6.42	$6.25	$6.39	1.05M
Oct 6, 2026	$6.76	$6.855	$6.52	$6.53	1.08M
Oct 5, 2026	$6.67	$6.88	$6.61	$6.68	1.19M
Oct 2, 2026	$6.96	$7.13	$6.44	$6.60	1.79M
Oct 1, 2026	$6.50	$6.86	$6.431	$6.75	1.74M
Sep 30, 2026	$6.75	$6.97	$6.415	$6.50	1.67M
Sep 29, 2026	$6.90	$6.93	$6.52	$6.53	1.39M
Sep 28, 2026	$6.71	$7.09	$6.70	$6.74	1.71M
Sep 25, 2026	$6.65	$6.67	$6.41	$6.64	1.32M
Sep 24, 2026	$6.70	$6.97	$6.60	$6.63	2.05M
Sep 23, 2026	$6.93	$7.07	$6.61	$6.80	2.8M
Sep 22, 2026	$6.59	$6.89	$6.43	$6.88	2.48M
Sep 21, 2026	$6.41	$6.66	$6.16	$6.61	3.52M
Sep 18, 2026	$5.65	$5.96	$5.63	$5.81	19.91M
Sep 17, 2026	$5.40	$5.68	$5.38	$5.57	1.54M
Sep 16, 2026	$5.32	$5.375	$5.20	$5.32	1.25M
Sep 15, 2026	$5.56	$5.57	$5.26	$5.38	1.69M
Sep 14, 2026	$5.45	$5.79	$5.41	$5.79	1.86M
Sep 11, 2026	$5.52	$5.75	$5.39	$5.45	2.46M
Sep 10, 2026	$5.50	$5.635	$5.445	$5.45	2M
Sep 9, 2026	$5.93	$5.93	$5.62	$5.63	1.54M