sec filing
XX
NYSE · XXI
Twenty One Capital Inc
Financial Services · Financial - Conglomerates
$6.39
Down-$0.14 (-2.14%)
Updated Oct 8, 2026, 12:52 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.57M
- P/E ratio
- 35.02
- Dividend yield
- 0.00%
- 52-week range
- $4.15 – $9.34
- Volume
- 1.05M
- Avg. volume
- 487.94K
Price performance · XXI
XXI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
XXI closed at $6.39 after 21 trading sessions, up 13.50% for the selected period.
- Last close
- $6.39
- Period change
- +13.50%
- Period low
- $5.32
- Period high
- $6.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $6.32 | $6.42 | $6.25 | $6.39 | 1.05M |
| Oct 6, 2026 | $6.76 | $6.855 | $6.52 | $6.53 | 1.08M |
| Oct 5, 2026 | $6.67 | $6.88 | $6.61 | $6.68 | 1.19M |
| Oct 2, 2026 | $6.96 | $7.13 | $6.44 | $6.60 | 1.79M |
| Oct 1, 2026 | $6.50 | $6.86 | $6.431 | $6.75 | 1.74M |
| Sep 30, 2026 | $6.75 | $6.97 | $6.415 | $6.50 | 1.67M |
| Sep 29, 2026 | $6.90 | $6.93 | $6.52 | $6.53 | 1.39M |
| Sep 28, 2026 | $6.71 | $7.09 | $6.70 | $6.74 | 1.71M |
| Sep 25, 2026 | $6.65 | $6.67 | $6.41 | $6.64 | 1.32M |
| Sep 24, 2026 | $6.70 | $6.97 | $6.60 | $6.63 | 2.05M |
| Sep 23, 2026 | $6.93 | $7.07 | $6.61 | $6.80 | 2.8M |
| Sep 22, 2026 | $6.59 | $6.89 | $6.43 | $6.88 | 2.48M |
| Sep 21, 2026 | $6.41 | $6.66 | $6.16 | $6.61 | 3.52M |
| Sep 18, 2026 | $5.65 | $5.96 | $5.63 | $5.81 | 19.91M |
| Sep 17, 2026 | $5.40 | $5.68 | $5.38 | $5.57 | 1.54M |
| Sep 16, 2026 | $5.32 | $5.375 | $5.20 | $5.32 | 1.25M |
| Sep 15, 2026 | $5.56 | $5.57 | $5.26 | $5.38 | 1.69M |
| Sep 14, 2026 | $5.45 | $5.79 | $5.41 | $5.79 | 1.86M |
| Sep 11, 2026 | $5.52 | $5.75 | $5.39 | $5.45 | 2.46M |
| Sep 10, 2026 | $5.50 | $5.635 | $5.445 | $5.45 | 2M |
| Sep 9, 2026 | $5.93 | $5.93 | $5.62 | $5.63 | 1.54M |
Latest XXI news
The latest Smart Investors Daily articles mentioning XXI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…