NYSE · XXI

Twenty One Capital Inc

Financial Services · Financial - Conglomerates

$6.12

Down-$0.33 (-5.39%)

Updated Sep 1, 2026, 11:27 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XXI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$6.00	$6.145	$5.945	$6.12	1.05M
Aug 28, 2026	$6.20	$6.36	$5.925	$6.01	1.12M
Aug 27, 2026	$6.39	$6.67	$6.265	$6.32	1.52M
Aug 26, 2026	$6.36	$6.36	$6.09	$6.30	1.28M
Aug 25, 2026	$6.33	$6.585	$6.25	$6.51	1.22M
Aug 24, 2026	$6.645	$6.6695	$6.30	$6.31	1.9M
Aug 21, 2026	$6.42	$6.505	$6.19	$6.49	2.97M
Aug 20, 2026	$5.92	$6.23	$5.86	$6.19	3.04M
Aug 19, 2026	$4.92	$5.595	$4.89	$5.55	1.86M
Aug 18, 2026	$4.88	$4.904	$4.725	$4.84	1.11M
Aug 17, 2026	$4.77	$5.02	$4.7105	$4.95	1.11M
Aug 14, 2026	$4.96	$4.96	$4.75	$4.78	616.43K
Aug 13, 2026	$4.69	$5.02	$4.69	$5.00	1.18M
Aug 12, 2026	$4.52	$4.76	$4.47	$4.71	867.2K
Aug 11, 2026	$4.58	$4.68	$4.4801	$4.50	931.24K
Aug 10, 2026	$4.54	$4.66	$4.445	$4.58	1.06M
Aug 7, 2026	$4.50	$4.67	$4.47	$4.55	1.67M
Aug 6, 2026	$4.47	$4.56	$4.30	$4.36	2.17M
Aug 5, 2026	$4.45	$4.63	$4.4214	$4.54	861.24K
Aug 4, 2026	$4.43	$4.55	$4.235	$4.50	2.17M
Aug 3, 2026	$4.26	$4.54	$4.23	$4.37	1.35M