price
XX
NYSE · XXI
Twenty One Capital Inc
Financial Services · Financial - Conglomerates
$5.48
Down-$0.24 (-4.20%)
Updated Oct 31, 2026, 11:45 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.57M
- P/E ratio
- 35.02
- Dividend yield
- 0.00%
- 52-week range
- $4.15 – $9.34
- Volume
- 1.42M
- Avg. volume
- 487.94K
Price performance · XXI
XXI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XXI closed at $5.48 after 21 trading sessions, down 16.97% for the selected period.
- Last close
- $5.48
- Period change
- -16.97%
- Period low
- $5.48
- Period high
- $6.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.38 | $5.575 | $5.24 | $5.48 | 1.42M |
| Oct 29, 2026 | $5.62 | $5.85 | $5.62 | $5.72 | 746.62K |
| Oct 28, 2026 | $5.89 | $5.91 | $5.705 | $5.81 | 1.29M |
| Oct 27, 2026 | $5.67 | $5.93 | $5.615 | $5.88 | 1.59M |
| Oct 26, 2026 | $5.43 | $5.625 | $5.35 | $5.60 | 1.14M |
| Oct 23, 2026 | $5.53 | $5.73 | $5.53 | $5.59 | 1.25M |
| Oct 22, 2026 | $5.71 | $5.815 | $5.55 | $5.61 | 1.88M |
| Oct 21, 2026 | $5.825 | $6.165 | $5.71 | $5.89 | 2.54M |
| Oct 20, 2026 | $5.45 | $5.895 | $5.44 | $5.58 | 2.04M |
| Oct 19, 2026 | $5.66 | $5.76 | $5.49 | $5.50 | 1.58M |
| Oct 16, 2026 | $6.06 | $6.06 | $5.525 | $5.62 | 2.29M |
| Oct 15, 2026 | $5.85 | $6.145 | $5.70 | $6.08 | 2.35M |
| Oct 14, 2026 | $6.325 | $6.415 | $5.94 | $5.99 | 1.89M |
| Oct 13, 2026 | $6.21 | $6.48 | $6.16 | $6.36 | 1.55M |
| Oct 12, 2026 | $6.28 | $6.38 | $6.155 | $6.22 | 840.28K |
| Oct 9, 2026 | $6.45 | $6.45 | $6.275 | $6.29 | 903.41K |
| Oct 8, 2026 | $6.26 | $6.365 | $6.125 | $6.32 | 1.23M |
| Oct 7, 2026 | $6.32 | $6.42 | $6.25 | $6.39 | 1.05M |
| Oct 6, 2026 | $6.76 | $6.855 | $6.52 | $6.53 | 1.08M |
| Oct 5, 2026 | $6.67 | $6.88 | $6.61 | $6.68 | 1.19M |
| Oct 2, 2026 | $6.96 | $7.13 | $6.44 | $6.60 | 1.79M |
Latest XXI news
The latest Smart Investors Daily articles mentioning XXI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…