price
YA
NYSE · YANG
Direxion Daily FTSE China Bear 3X Shares
Financial Services · Asset Management
$28.39
Up+$0.77 (+2.69%)
Updated Aug 27, 2026, 6:47 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.84M
- P/E ratio
- —
- Dividend yield
- 5.15%
- 52-week range
- $23.81 – $42.22
- Volume
- 611.58K
- Avg. volume
- 2.31M
Price performance
YANG price history
1M range · 21 trading sessions · Daily adjusted prices
YANG closed at $28.39 after 21 trading sessions, up 5.11% for the selected period.
- Last close
- $28.39
- Period change
- +5.11%
- Period low
- $26.15
- Period high
- $30.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $28.17 | $28.41 | $27.97 | $28.39 | 611.58K |
| Aug 25, 2026 | $28.73 | $28.90 | $28.305 | $28.33 | 414.36K |
| Aug 24, 2026 | $28.66 | $28.80 | $28.23 | $28.35 | 642.48K |
| Aug 21, 2026 | $27.04 | $27.71 | $27.00 | $27.61 | 589.89K |
| Aug 20, 2026 | $28.69 | $28.81 | $28.055 | $28.07 | 1.44M |
| Aug 19, 2026 | $28.37 | $28.37 | $27.85 | $27.98 | 768.29K |
| Aug 18, 2026 | $29.29 | $29.71 | $28.87 | $29.53 | 792.65K |
| Aug 17, 2026 | $29.26 | $29.56 | $29.07 | $29.41 | 687.33K |
| Aug 14, 2026 | $30.18 | $30.23 | $29.685 | $29.95 | 582.12K |
| Aug 13, 2026 | $29.48 | $30.165 | $29.29 | $30.00 | 681.97K |
| Aug 12, 2026 | $28.84 | $29.2694 | $28.84 | $29.08 | 783.68K |
| Aug 11, 2026 | $27.71 | $28.195 | $27.71 | $28.07 | 764.3K |
| Aug 10, 2026 | $26.82 | $27.0405 | $26.21 | $26.26 | 407.09K |
| Aug 7, 2026 | $27.14 | $27.31 | $26.855 | $26.96 | 465.17K |
| Aug 6, 2026 | $27.49 | $27.92 | $27.32 | $27.42 | 502.29K |
| Aug 5, 2026 | $26.45 | $27.27 | $26.45 | $27.17 | 677.12K |
| Aug 4, 2026 | $27.28 | $27.51 | $26.605 | $26.62 | 674.78K |
| Aug 3, 2026 | $26.45 | $26.51 | $26.1099 | $26.28 | 626.96K |
| Jul 31, 2026 | $26.67 | $26.85 | $26.12 | $26.15 | 783.88K |
| Jul 30, 2026 | $26.53 | $26.88 | $26.07 | $26.17 | 775.57K |
| Jul 29, 2026 | $27.45 | $27.45 | $26.16 | $27.01 | 1.21M |
Latest YANG news
The latest Smart Investors Daily articles mentioning YANG.
Stock researchMarket Activity · Insider Trades
Loading stock research…