NYSE · YBTC

Roundhill Bitcoin Covered Call Strategy ETF

Financial Services · Asset Management

$18.40

Down-$0.41 (-2.21%)

Updated Sep 8, 2026, 1:52 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YBTC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YBTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$18.30	$18.4299	$18.15	$18.401	26.53K
Sep 3, 2026	$18.06	$18.70	$18.06	$18.6885	112.02K
Sep 2, 2026	$17.69	$17.855	$17.67	$17.84	67.76K
Sep 1, 2026	$18.00	$18.1332	$17.71	$17.88	91.61K
Aug 31, 2026	$18.00	$18.2865	$17.95	$18.22	44.15K
Aug 28, 2026	$18.35	$18.47	$17.81	$17.92	51.21K
Aug 27, 2026	$18.31	$18.625	$18.27	$18.44	196.98K
Aug 26, 2026	$18.06	$18.155	$17.97	$18.12	75.07K
Aug 25, 2026	$18.21	$18.36	$18.10	$18.269	75.81K
Aug 24, 2026	$18.14	$18.3599	$18.03	$18.16	185.2K
Aug 21, 2026	$17.88	$17.90	$17.85	$17.85	249.9K
Aug 20, 2026	$17.85	$17.90	$17.84	$17.86	143.51K
Aug 19, 2026	$17.70	$17.865	$17.65	$17.845	75.4K
Aug 18, 2026	$17.58	$17.73	$17.58	$17.70	37.96K
Aug 17, 2026	$17.38	$17.65	$17.38	$17.599	59.59K
Aug 14, 2026	$17.26	$17.375	$17.1801	$17.29	80.39K
Aug 13, 2026	$17.465	$17.57	$17.28	$17.40	65.29K
Aug 12, 2026	$17.52	$17.59	$17.39	$17.41	76.36K
Aug 11, 2026	$17.74	$17.75	$17.4668	$17.53	62.4K
Aug 10, 2026	$17.90	$17.91	$17.62	$17.6659	52.25K