NYSE · YELP

Yelp Inc.

Communication Services · Internet Content & Information

$18.42

Up+$0.31 (+1.68%)

Updated Oct 29, 2026, 5:37 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YELP

YELP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

YELP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$18.53	$18.84	$18.12	$18.42	1.46M
Oct 27, 2026	$19.25	$19.60	$18.66	$18.75	1.38M
Oct 26, 2026	$19.80	$19.88	$19.06	$19.44	1.17M
Oct 23, 2026	$20.36	$20.50	$19.595	$19.99	977.01K
Oct 22, 2026	$19.93	$20.82	$19.93	$20.70	849.75K
Oct 21, 2026	$19.98	$20.1799	$19.71	$19.78	1.05M
Oct 20, 2026	$19.97	$20.80	$19.90	$20.28	1.15M
Oct 19, 2026	$19.65	$19.69	$19.24	$19.57	1.11M
Oct 16, 2026	$20.63	$20.95	$19.61	$19.88	1.08M
Oct 15, 2026	$19.60	$20.525	$19.60	$20.41	1.54M
Oct 14, 2026	$19.00	$19.49	$18.72	$19.45	1.37M
Oct 13, 2026	$18.35	$19.18	$18.35	$18.92	898.87K
Oct 12, 2026	$18.71	$19.50	$18.52	$18.63	999.98K
Oct 9, 2026	$19.30	$19.47	$18.57	$18.59	919.98K
Oct 8, 2026	$18.44	$19.44	$18.44	$19.37	1.97M
Oct 7, 2026	$18.17	$18.8699	$17.91	$18.40	1.54M
Oct 6, 2026	$18.52	$18.79	$17.98	$18.14	1.05M
Oct 5, 2026	$18.17	$18.87	$18.136	$18.50	1.42M
Oct 2, 2026	$18.13	$18.30	$17.78	$18.26	1.24M
Oct 1, 2026	$18.60	$18.82	$17.6102	$18.11	1.78M
Sep 30, 2026	$18.28	$18.85	$18.23	$18.50	1.56M