earnings
YE
NYSE · YELP
Yelp Inc.
Communication Services · Internet Content & Information
$18.14
Down-$0.36 (-1.95%)
Updated Oct 7, 2026, 3:46 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.93B
- P/E ratio
- 12.79
- Dividend yield
- 0.00%
- 52-week range
- $17.27 – $34.49
- Volume
- 1.05M
- Avg. volume
- 929.83K
Price performance · YELP
YELP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
YELP closed at $18.14 after 21 trading sessions, down 13.45% for the selected period.
- Last close
- $18.14
- Period change
- -13.45%
- Period low
- $17.59
- Period high
- $21.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.52 | $18.79 | $17.98 | $18.14 | 1.05M |
| Oct 5, 2026 | $18.17 | $18.87 | $18.136 | $18.50 | 1.42M |
| Oct 2, 2026 | $18.13 | $18.30 | $17.78 | $18.26 | 1.24M |
| Oct 1, 2026 | $18.60 | $18.82 | $17.6102 | $18.11 | 1.78M |
| Sep 30, 2026 | $18.28 | $18.85 | $18.23 | $18.50 | 1.56M |
| Sep 29, 2026 | $17.56 | $18.50 | $17.40 | $18.28 | 1.78M |
| Sep 28, 2026 | $17.76 | $17.96 | $17.265 | $17.59 | 1.28M |
| Sep 25, 2026 | $18.27 | $18.67 | $18.02 | $18.03 | 906.88K |
| Sep 24, 2026 | $17.98 | $18.41 | $17.68 | $18.37 | 1.89M |
| Sep 23, 2026 | $18.76 | $19.11 | $17.64 | $17.73 | 1.82M |
| Sep 22, 2026 | $19.73 | $19.74 | $18.73 | $18.96 | 1.82M |
| Sep 21, 2026 | $19.64 | $19.80 | $19.365 | $19.41 | 1.48M |
| Sep 18, 2026 | $20.25 | $20.40 | $19.58 | $19.63 | 3.17M |
| Sep 17, 2026 | $20.72 | $20.80 | $20.245 | $20.27 | 855.73K |
| Sep 16, 2026 | $20.92 | $21.16 | $20.705 | $20.76 | 895.37K |
| Sep 15, 2026 | $21.53 | $21.53 | $20.97 | $21.14 | 949.29K |
| Sep 14, 2026 | $21.75 | $22.16 | $21.46 | $21.83 | 1.31M |
| Sep 11, 2026 | $20.45 | $21.46 | $20.45 | $21.28 | 1.35M |
| Sep 10, 2026 | $20.49 | $20.99 | $20.27 | $20.95 | 1.59M |
| Sep 9, 2026 | $20.73 | $21.015 | $20.41 | $20.47 | 1.1M |
| Sep 8, 2026 | $21.42 | $21.50 | $20.51 | $20.96 | 1.52M |
Latest YELP news
The latest Smart Investors Daily articles mentioning YELP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…