NYSE · YELP

Yelp Inc.

Communication Services · Internet Content & Information

$18.14

Down-$0.36 (-1.95%)

Updated Oct 7, 2026, 3:46 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YELP

YELP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

YELP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.52	$18.79	$17.98	$18.14	1.05M
Oct 5, 2026	$18.17	$18.87	$18.136	$18.50	1.42M
Oct 2, 2026	$18.13	$18.30	$17.78	$18.26	1.24M
Oct 1, 2026	$18.60	$18.82	$17.6102	$18.11	1.78M
Sep 30, 2026	$18.28	$18.85	$18.23	$18.50	1.56M
Sep 29, 2026	$17.56	$18.50	$17.40	$18.28	1.78M
Sep 28, 2026	$17.76	$17.96	$17.265	$17.59	1.28M
Sep 25, 2026	$18.27	$18.67	$18.02	$18.03	906.88K
Sep 24, 2026	$17.98	$18.41	$17.68	$18.37	1.89M
Sep 23, 2026	$18.76	$19.11	$17.64	$17.73	1.82M
Sep 22, 2026	$19.73	$19.74	$18.73	$18.96	1.82M
Sep 21, 2026	$19.64	$19.80	$19.365	$19.41	1.48M
Sep 18, 2026	$20.25	$20.40	$19.58	$19.63	3.17M
Sep 17, 2026	$20.72	$20.80	$20.245	$20.27	855.73K
Sep 16, 2026	$20.92	$21.16	$20.705	$20.76	895.37K
Sep 15, 2026	$21.53	$21.53	$20.97	$21.14	949.29K
Sep 14, 2026	$21.75	$22.16	$21.46	$21.83	1.31M
Sep 11, 2026	$20.45	$21.46	$20.45	$21.28	1.35M
Sep 10, 2026	$20.49	$20.99	$20.27	$20.95	1.59M
Sep 9, 2026	$20.73	$21.015	$20.41	$20.47	1.1M
Sep 8, 2026	$21.42	$21.50	$20.51	$20.96	1.52M