analyst
NYSE · YETI
YETI Holdings, Inc.
Consumer Cyclical · Leisure
$41.05
Down-$0.52 (-1.25%)
Updated Sep 1, 2026, 8:31 AM
SID Score
4.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.75B
- P/E ratio
- 22.8
- Dividend yield
- 0.00%
- 52-week range
- $34.90 – $53.99
- Volume
- 1.26M
- Avg. volume
- 1.83M
Price performance
YETI price history
1M range · 21 trading sessions · Daily adjusted prices
YETI closed at $41.05 after 21 trading sessions, down 19.15% for the selected period.
- Last close
- $41.05
- Period change
- -19.15%
- Period low
- $41.05
- Period high
- $52.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $41.24 | $41.51 | $40.635 | $41.05 | 1.26M |
| Aug 28, 2026 | $41.99 | $42.68 | $41.46 | $41.57 | 1.57M |
| Aug 27, 2026 | $41.65 | $42.4194 | $41.53 | $41.84 | 1.61M |
| Aug 26, 2026 | $42.47 | $43.5979 | $41.73 | $41.78 | 1.59M |
| Aug 25, 2026 | $43.62 | $43.62 | $42.28 | $42.58 | 1.62M |
| Aug 24, 2026 | $44.05 | $44.14 | $43.00 | $43.08 | 1.34M |
| Aug 21, 2026 | $43.94 | $44.40 | $43.03 | $43.76 | 1.9M |
| Aug 20, 2026 | $43.52 | $44.035 | $43.02 | $44.00 | 1.84M |
| Aug 19, 2026 | $43.86 | $44.27 | $43.24 | $44.08 | 1.57M |
| Aug 18, 2026 | $43.14 | $44.20 | $42.74 | $43.24 | 1.71M |
| Aug 17, 2026 | $43.80 | $44.33 | $42.96 | $43.00 | 2.45M |
| Aug 14, 2026 | $45.51 | $45.97 | $43.40 | $44.56 | 3.48M |
| Aug 13, 2026 | $46.00 | $47.485 | $43.80 | $45.47 | 7.48M |
| Aug 12, 2026 | $50.56 | $51.08 | $49.174 | $50.84 | 2.55M |
| Aug 11, 2026 | $52.41 | $52.77 | $50.06 | $50.79 | 1.8M |
| Aug 10, 2026 | $52.12 | $52.70 | $51.275 | $52.68 | 1.28M |
| Aug 7, 2026 | $51.43 | $52.75 | $50.7062 | $52.20 | 1.12M |
| Aug 6, 2026 | $52.28 | $53.53 | $51.84 | $51.88 | 1.25M |
| Aug 5, 2026 | $52.50 | $53.99 | $52.02 | $52.51 | 1.47M |
| Aug 4, 2026 | $51.63 | $52.17 | $51.20 | $51.75 | 949.94K |
| Aug 3, 2026 | $49.48 | $51.04 | $49.48 | $50.77 | 899.86K |
Latest YETI news
The latest Smart Investors Daily articles mentioning YETI.
Stock researchResearch & News · SEC Filings
Loading stock research…