NYSE · YMAG

YieldMax Magnificent 7 Fund of Option Income ETF

Financial Services · Asset Management

$11.28

Down-$0.05 (-0.44%)

Updated Sep 8, 2026, 1:13 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YMAG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YMAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$11.33	$11.36	$11.21	$11.28	752.43K
Sep 3, 2026	$11.28	$11.41	$11.255	$11.33	932.73K
Sep 2, 2026	$11.12	$11.1764	$11.08	$11.17	895.92K
Sep 1, 2026	$11.13	$11.215	$11.05	$11.17	922.3K
Aug 31, 2026	$11.21	$11.24	$11.175	$11.24	905.72K
Aug 28, 2026	$11.20	$11.345	$11.195	$11.24	1.2M
Aug 27, 2026	$11.16	$11.22	$11.10	$11.17	1.56M
Aug 26, 2026	$11.12	$11.12	$11.035	$11.09	1.8M
Aug 25, 2026	$11.15	$11.22	$11.12	$11.22	1.37M
Aug 24, 2026	$11.15	$11.19	$11.095	$11.13	1.69M
Aug 21, 2026	$11.13	$11.186	$11.10	$11.17	1.2M
Aug 20, 2026	$11.17	$11.20	$11.07	$11.13	719.49K
Aug 19, 2026	$11.13	$11.2251	$11.055	$11.17	846.16K
Aug 18, 2026	$11.23	$11.2365	$11.13	$11.16	706.77K
Aug 17, 2026	$11.39	$11.41	$11.235	$11.27	737.61K
Aug 14, 2026	$11.43	$11.45	$11.37	$11.40	536.25K
Aug 13, 2026	$11.31	$11.41	$11.31	$11.39	1.01M
Aug 12, 2026	$11.40	$11.41	$11.2721	$11.29	657.69K
Aug 11, 2026	$11.57	$11.5984	$11.47	$11.49	463.95K
Aug 10, 2026	$11.58	$11.6178	$11.525	$11.59	525.93K