dividends
YM
NYSE · YMAG
YieldMax Magnificent 7 Fund of Option Income ETF
Financial Services · Asset Management
$11.28
Down-$0.05 (-0.44%)
Updated Sep 8, 2026, 1:15 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 431.68M
- P/E ratio
- —
- Dividend yield
- 64.86%
- 52-week range
- $10.73 – $16.01
- Volume
- 752.43K
- Avg. volume
- 1.05M
Price performance
YMAG price history
1M range · 20 trading sessions · Daily adjusted prices
YMAG closed at $11.28 after 20 trading sessions, down 2.67% for the selected period.
- Last close
- $11.28
- Period change
- -2.67%
- Period low
- $11.09
- Period high
- $11.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $11.33 | $11.36 | $11.21 | $11.28 | 752.43K |
| Sep 3, 2026 | $11.28 | $11.41 | $11.255 | $11.33 | 932.73K |
| Sep 2, 2026 | $11.12 | $11.1764 | $11.08 | $11.17 | 895.92K |
| Sep 1, 2026 | $11.13 | $11.215 | $11.05 | $11.17 | 922.3K |
| Aug 31, 2026 | $11.21 | $11.24 | $11.175 | $11.24 | 905.72K |
| Aug 28, 2026 | $11.20 | $11.345 | $11.195 | $11.24 | 1.2M |
| Aug 27, 2026 | $11.16 | $11.22 | $11.10 | $11.17 | 1.56M |
| Aug 26, 2026 | $11.12 | $11.12 | $11.035 | $11.09 | 1.8M |
| Aug 25, 2026 | $11.15 | $11.22 | $11.12 | $11.22 | 1.37M |
| Aug 24, 2026 | $11.15 | $11.19 | $11.095 | $11.13 | 1.69M |
| Aug 21, 2026 | $11.13 | $11.186 | $11.10 | $11.17 | 1.2M |
| Aug 20, 2026 | $11.17 | $11.20 | $11.07 | $11.13 | 719.49K |
| Aug 19, 2026 | $11.13 | $11.2251 | $11.055 | $11.17 | 846.16K |
| Aug 18, 2026 | $11.23 | $11.2365 | $11.13 | $11.16 | 706.77K |
| Aug 17, 2026 | $11.39 | $11.41 | $11.235 | $11.27 | 737.61K |
| Aug 14, 2026 | $11.43 | $11.45 | $11.37 | $11.40 | 536.25K |
| Aug 13, 2026 | $11.31 | $11.41 | $11.31 | $11.39 | 1.01M |
| Aug 12, 2026 | $11.40 | $11.41 | $11.2721 | $11.29 | 657.69K |
| Aug 11, 2026 | $11.57 | $11.5984 | $11.47 | $11.49 | 463.95K |
| Aug 10, 2026 | $11.58 | $11.6178 | $11.525 | $11.59 | 525.93K |
Latest YMAG news
The latest Smart Investors Daily articles mentioning YMAG.
Stock researchMarket Activity · Short Interest
Loading stock research…