dividends
YM
NYSE · YMAG
YieldMax Magnificent 7 Fund of Option Income ETF
Financial Services · Asset Management
$11.48
Down-$0.12 (-1.00%)
Updated Sep 28, 2026, 6:19 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 431.68M
- P/E ratio
- —
- Dividend yield
- 63.73%
- 52-week range
- $10.73 – $15.79
- Volume
- 1.12M
- Avg. volume
- 1.05M
Price performance · YMAG
YMAG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
YMAG closed at $11.48 after 19 trading sessions, up 2.14% for the selected period.
- Last close
- $11.48
- Period change
- +2.14%
- Period low
- $11.08
- Period high
- $11.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.47 | $11.485 | $11.405 | $11.48 | 1.12M |
| Sep 24, 2026 | $11.33 | $11.50 | $11.33 | $11.47 | 1.02M |
| Sep 23, 2026 | $11.47 | $11.515 | $11.38 | $11.38 | 546.43K |
| Sep 22, 2026 | $11.55 | $11.65 | $11.54 | $11.54 | 1.11M |
| Sep 21, 2026 | $11.34 | $11.615 | $11.34 | $11.58 | 1.2M |
| Sep 18, 2026 | $11.33 | $11.36 | $11.26 | $11.31 | 626.18K |
| Sep 17, 2026 | $11.29 | $11.315 | $11.22 | $11.27 | 756.27K |
| Sep 16, 2026 | $11.13 | $11.225 | $11.07 | $11.08 | 523.46K |
| Sep 15, 2026 | $11.20 | $11.29 | $11.18 | $11.19 | 662.05K |
| Sep 14, 2026 | $11.19 | $11.32 | $11.18 | $11.27 | 1.22M |
| Sep 11, 2026 | $11.25 | $11.295 | $11.20 | $11.24 | 1.31M |
| Sep 10, 2026 | $11.08 | $11.185 | $11.08 | $11.18 | 774.65K |
| Sep 9, 2026 | $11.18 | $11.20 | $11.13 | $11.18 | 1.28M |
| Sep 8, 2026 | $11.22 | $11.26 | $11.19 | $11.26 | 1.14M |
| Sep 4, 2026 | $11.33 | $11.36 | $11.21 | $11.28 | 752.43K |
| Sep 3, 2026 | $11.28 | $11.41 | $11.255 | $11.33 | 932.73K |
| Sep 2, 2026 | $11.12 | $11.1764 | $11.08 | $11.17 | 895.92K |
| Sep 1, 2026 | $11.13 | $11.215 | $11.05 | $11.17 | 922.3K |
| Aug 31, 2026 | $11.21 | $11.24 | $11.175 | $11.24 | 905.72K |
Latest YMAG news
The latest Smart Investors Daily articles mentioning YMAG.
Stock researchMarket Activity · Short Interest
Loading stock research…