NYSE · YMAG

YieldMax Magnificent 7 Fund of Option Income ETF

Financial Services · Asset Management

$11.48

Down-$0.12 (-1.00%)

Updated Sep 28, 2026, 6:19 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YMAG

YMAG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

YMAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$11.47	$11.485	$11.405	$11.48	1.12M
Sep 24, 2026	$11.33	$11.50	$11.33	$11.47	1.02M
Sep 23, 2026	$11.47	$11.515	$11.38	$11.38	546.43K
Sep 22, 2026	$11.55	$11.65	$11.54	$11.54	1.11M
Sep 21, 2026	$11.34	$11.615	$11.34	$11.58	1.2M
Sep 18, 2026	$11.33	$11.36	$11.26	$11.31	626.18K
Sep 17, 2026	$11.29	$11.315	$11.22	$11.27	756.27K
Sep 16, 2026	$11.13	$11.225	$11.07	$11.08	523.46K
Sep 15, 2026	$11.20	$11.29	$11.18	$11.19	662.05K
Sep 14, 2026	$11.19	$11.32	$11.18	$11.27	1.22M
Sep 11, 2026	$11.25	$11.295	$11.20	$11.24	1.31M
Sep 10, 2026	$11.08	$11.185	$11.08	$11.18	774.65K
Sep 9, 2026	$11.18	$11.20	$11.13	$11.18	1.28M
Sep 8, 2026	$11.22	$11.26	$11.19	$11.26	1.14M
Sep 4, 2026	$11.33	$11.36	$11.21	$11.28	752.43K
Sep 3, 2026	$11.28	$11.41	$11.255	$11.33	932.73K
Sep 2, 2026	$11.12	$11.1764	$11.08	$11.17	895.92K
Sep 1, 2026	$11.13	$11.215	$11.05	$11.17	922.3K
Aug 31, 2026	$11.21	$11.24	$11.175	$11.24	905.72K