sec filing
YO
NYSE · YOU
Clear Secure, Inc.
Technology · Software - Application
$39.26
Up+$1.16 (+3.04%)
Updated Sep 22, 2026, 8:16 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 15.12
- Dividend yield
- 1.27%
- 52-week range
- $37.88 – $69.07
- Volume
- 1.99M
- Avg. volume
- 1.61M
Price performance
YOU price history
1M range · 20 trading sessions · Daily adjusted prices
YOU closed at $39.26 after 20 trading sessions, down 12.17% for the selected period.
- Last close
- $39.26
- Period change
- -12.17%
- Period low
- $38.10
- Period high
- $44.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $38.48 | $39.435 | $37.375 | $39.26 | 1.99M |
| Sep 18, 2026 | $40.11 | $40.11 | $37.88 | $38.10 | 3.79M |
| Sep 17, 2026 | $40.82 | $41.00 | $39.67 | $40.11 | 2.63M |
| Sep 16, 2026 | $39.94 | $40.975 | $39.37 | $40.67 | 3.12M |
| Sep 15, 2026 | $42.30 | $42.35 | $40.29 | $41.58 | 4.2M |
| Sep 14, 2026 | $42.985 | $43.50 | $42.12 | $42.24 | 2.17M |
| Sep 11, 2026 | $42.26 | $43.005 | $42.14 | $42.23 | 1.28M |
| Sep 10, 2026 | $42.77 | $43.71 | $42.53 | $42.74 | 1.37M |
| Sep 9, 2026 | $43.26 | $43.5799 | $42.82 | $43.17 | 1.37M |
| Sep 8, 2026 | $43.85 | $44.30 | $43.00 | $43.60 | 1.21M |
| Sep 4, 2026 | $44.35 | $44.545 | $43.70 | $44.33 | 1.26M |
| Sep 3, 2026 | $44.47 | $45.011 | $43.93 | $44.59 | 1.36M |
| Sep 2, 2026 | $42.98 | $44.91 | $42.75 | $44.03 | 2.02M |
| Sep 1, 2026 | $43.68 | $44.11 | $42.92 | $42.97 | 1.81M |
| Aug 31, 2026 | $43.67 | $44.34 | $42.85 | $44.15 | 1.58M |
| Aug 28, 2026 | $43.86 | $45.73 | $42.88 | $43.43 | 1.73M |
| Aug 27, 2026 | $44.85 | $45.03 | $43.50 | $44.13 | 1.45M |
| Aug 26, 2026 | $44.29 | $45.77 | $44.01 | $44.25 | 1.61M |
| Aug 25, 2026 | $44.86 | $45.28 | $43.395 | $44.29 | 1.62M |
| Aug 24, 2026 | $43.38 | $45.23 | $43.38 | $44.70 | 1.64M |
Latest YOU news
The latest Smart Investors Daily articles mentioning YOU.
Stock researchCompany · Forecast
Loading stock research…