NYSE · YSS

Yellowstone Midco Holdings II, LLC

Public company research

$7.38

Down-$0.65 (-8.04%)

Updated Oct 8, 2026, 5:44 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YSS

YSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

YSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$7.86	$7.86	$7.20	$7.38	2.73M
Oct 6, 2026	$8.365	$8.52	$7.96	$8.03	1.96M
Oct 5, 2026	$8.77	$8.81	$8.065	$8.31	2.51M
Oct 2, 2026	$8.88	$9.06	$8.605	$8.98	1.79M
Oct 1, 2026	$8.70	$8.93	$8.4791	$8.61	1.57M
Sep 30, 2026	$8.92	$9.16	$8.605	$8.65	1.58M
Sep 29, 2026	$9.16	$9.40	$8.805	$8.83	1.63M
Sep 28, 2026	$9.31	$9.6152	$9.13	$9.14	1.49M
Sep 25, 2026	$9.85	$10.04	$9.37	$9.57	2.02M
Sep 24, 2026	$9.47	$9.94	$9.365	$9.81	2.2M
Sep 23, 2026	$9.79	$10.04	$9.53	$9.61	2.92M
Sep 22, 2026	$9.79	$10.0284	$9.30	$9.91	3.61M
Sep 21, 2026	$8.69	$9.98	$8.69	$9.76	4.61M
Sep 18, 2026	$8.76	$8.965	$8.23	$8.55	21.83M
Sep 17, 2026	$8.45	$9.10	$8.2405	$8.76	4.25M
Sep 16, 2026	$7.86	$8.42	$7.797	$8.23	4.24M
Sep 15, 2026	$7.70	$7.985	$7.505	$7.77	2.62M
Sep 14, 2026	$7.79	$8.18	$7.66	$7.71	2.59M
Sep 11, 2026	$7.66	$8.14	$7.65	$7.88	3.17M
Sep 10, 2026	$7.98	$8.25	$7.45	$7.45	3.66M
Sep 9, 2026	$8.80	$9.08	$8.05	$8.07	2.98M