earnings
YS
NYSE · YSS
Yellowstone Midco Holdings II, LLC
Public company research
$10.42
Down-$0.50 (-4.80%)
Updated Aug 19, 2026, 6:17 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.40 – $44.54
- Volume
- 5.03M
- Avg. volume
- —
Price performance
YSS price history
1M range · 21 trading sessions · Daily adjusted prices
YSS closed at $10.42 after 21 trading sessions, down 42.05% for the selected period.
- Last close
- $10.42
- Period change
- -42.05%
- Period low
- $10.42
- Period high
- $18.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $10.24 | $10.74 | $9.40 | $10.42 | 5.03M |
| Aug 17, 2026 | $10.36 | $11.73 | $10.36 | $10.66 | 4.39M |
| Aug 14, 2026 | $10.055 | $11.24 | $9.6301 | $10.93 | 6.6M |
| Aug 13, 2026 | $10.87 | $11.89 | $10.76 | $11.51 | 4.59M |
| Aug 12, 2026 | $10.70 | $11.3599 | $10.50 | $11.04 | 4M |
| Aug 11, 2026 | $10.51 | $10.62 | $10.005 | $10.60 | 3.75M |
| Aug 10, 2026 | $11.27 | $11.93 | $10.23 | $10.48 | 3.08M |
| Aug 7, 2026 | $11.25 | $11.80 | $10.48 | $11.41 | 3.93M |
| Aug 6, 2026 | $13.10 | $13.10 | $10.81 | $10.89 | 4.04M |
| Aug 5, 2026 | $15.00 | $15.17 | $13.105 | $13.15 | 2.46M |
| Aug 4, 2026 | $14.97 | $16.00 | $14.61 | $15.31 | 4.8M |
| Aug 3, 2026 | $14.66 | $15.155 | $13.88 | $14.28 | 1.92M |
| Jul 31, 2026 | $15.41 | $15.68 | $14.68 | $14.73 | 1.37M |
| Jul 30, 2026 | $15.04 | $15.65 | $14.31 | $15.26 | 2.1M |
| Jul 29, 2026 | $17.365 | $17.48 | $14.42 | $15.02 | 4.33M |
| Jul 28, 2026 | $18.29 | $18.32 | $16.94 | $17.81 | 2.07M |
| Jul 27, 2026 | $17.33 | $18.9465 | $17.27 | $18.87 | 793.38K |
| Jul 24, 2026 | $17.96 | $17.9772 | $16.53 | $17.06 | 707.34K |
| Jul 23, 2026 | $17.47 | $18.59 | $17.33 | $17.62 | 850.93K |
| Jul 22, 2026 | $18.11 | $18.82 | $17.54 | $17.72 | 1.24M |
| Jul 21, 2026 | $17.22 | $18.81 | $17.00 | $17.98 | 1.02M |
Latest YSS news
The latest Smart Investors Daily articles mentioning YSS.
Stock researchMarket Activity · Short Interest
Loading stock research…