NYSE · YSS

Yellowstone Midco Holdings II, LLC

Public company research

$6.09

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 3:42 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YSS

YSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

YSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.18	$6.41	$5.73	$6.09	1.5M
Nov 3, 2026	$6.23	$6.32	$6.065	$6.09	1.31M
Nov 2, 2026	$6.41	$6.48	$5.90	$5.99	1.44M
Oct 30, 2026	$6.72	$6.865	$6.16	$6.32	1.47M
Oct 29, 2026	$6.57	$7.19	$6.57	$6.99	1.43M
Oct 28, 2026	$6.45	$6.61	$6.2801	$6.59	1.12M
Oct 27, 2026	$6.43	$6.59	$6.34	$6.49	1.19M
Oct 26, 2026	$6.36	$6.555	$6.04	$6.32	1.36M
Oct 23, 2026	$5.91	$6.43	$5.76	$6.31	1.27M
Oct 22, 2026	$5.86	$6.14	$5.75	$6.10	1.69M
Oct 21, 2026	$5.865	$6.015	$5.79	$5.94	3.16M
Oct 20, 2026	$5.63	$5.945	$5.52	$5.73	1.64M
Oct 19, 2026	$5.70	$5.765	$5.58	$5.68	1.91M
Oct 16, 2026	$6.04	$6.04	$5.52	$5.58	1.98M
Oct 15, 2026	$5.83	$6.245	$5.645	$6.10	3.54M
Oct 14, 2026	$6.41	$6.53	$5.92	$5.95	2.45M
Oct 13, 2026	$6.775	$6.80	$6.4713	$6.56	1.58M
Oct 12, 2026	$7.09	$7.18	$6.67	$6.83	2.25M
Oct 9, 2026	$7.25	$7.25	$6.78	$7.11	2.07M
Oct 8, 2026	$7.27	$7.335	$7.03	$7.23	2.47M
Oct 7, 2026	$7.86	$7.86	$7.20	$7.38	2.73M