NYSE · YSS

Yellowstone Midco Holdings II, LLC

Public company research

$10.42

Down-$0.31 (-2.93%)

Updated Aug 19, 2026, 7:35 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YSS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$10.24	$10.74	$9.40	$10.42	5.03M
Aug 17, 2026	$10.36	$11.73	$10.36	$10.66	4.39M
Aug 14, 2026	$10.055	$11.24	$9.6301	$10.93	6.6M
Aug 13, 2026	$10.87	$11.89	$10.76	$11.51	4.59M
Aug 12, 2026	$10.70	$11.3599	$10.50	$11.04	4M
Aug 11, 2026	$10.51	$10.62	$10.005	$10.60	3.75M
Aug 10, 2026	$11.27	$11.93	$10.23	$10.48	3.08M
Aug 7, 2026	$11.25	$11.80	$10.48	$11.41	3.93M
Aug 6, 2026	$13.10	$13.10	$10.81	$10.89	4.04M
Aug 5, 2026	$15.00	$15.17	$13.105	$13.15	2.46M
Aug 4, 2026	$14.97	$16.00	$14.61	$15.31	4.8M
Aug 3, 2026	$14.66	$15.155	$13.88	$14.28	1.92M
Jul 31, 2026	$15.41	$15.68	$14.68	$14.73	1.37M
Jul 30, 2026	$15.04	$15.65	$14.31	$15.26	2.1M
Jul 29, 2026	$17.365	$17.48	$14.42	$15.02	4.33M
Jul 28, 2026	$18.29	$18.32	$16.94	$17.81	2.07M
Jul 27, 2026	$17.33	$18.9465	$17.27	$18.87	793.38K
Jul 24, 2026	$17.96	$17.9772	$16.53	$17.06	707.34K
Jul 23, 2026	$17.47	$18.59	$17.33	$17.62	850.93K
Jul 22, 2026	$18.11	$18.82	$17.54	$17.72	1.24M
Jul 21, 2026	$17.22	$18.81	$17.00	$17.98	1.02M