NYSE · ZBH

Zimmer Biomet Holdings, Inc.

Healthcare · Medical - Devices

$97.06

Down-$0.29 (-0.30%)

Updated Nov 4, 2026, 3:19 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZBH

ZBH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$96.49	$97.82	$96.07	$97.06	3.03M
Nov 2, 2026	$95.09	$97.35	$94.50	$97.35	2.58M
Oct 30, 2026	$95.84	$97.32	$94.38	$94.52	3.61M
Oct 29, 2026	$97.33	$97.99	$96.2601	$97.47	2.04M
Oct 28, 2026	$95.33	$96.74	$95.10	$96.39	2.17M
Oct 27, 2026	$96.60	$97.22	$95.10	$96.06	1.73M
Oct 26, 2026	$97.70	$98.515	$96.20	$97.44	2.68M
Oct 23, 2026	$98.37	$99.3199	$97.415	$98.56	2.02M
Oct 22, 2026	$95.96	$98.92	$95.425	$98.81	2.22M
Oct 21, 2026	$94.60	$97.00	$94.03	$94.86	1.45M
Oct 20, 2026	$96.12	$96.90	$94.76	$96.00	1.21M
Oct 19, 2026	$94.29	$95.47	$93.8505	$94.99	1.15M
Oct 16, 2026	$95.00	$95.905	$94.2401	$94.98	1.94M
Oct 15, 2026	$93.56	$94.85	$93.225	$94.38	1.86M
Oct 14, 2026	$92.20	$92.61	$90.65	$91.77	1.89M
Oct 13, 2026	$92.87	$93.85	$91.39	$92.08	2.3M
Oct 12, 2026	$89.28	$92.23	$89.18	$92.17	1.8M
Oct 9, 2026	$88.93	$90.21	$88.40	$89.14	1.6M
Oct 8, 2026	$88.36	$89.07	$87.31	$88.88	2.51M
Oct 7, 2026	$89.11	$90.0087	$88.32	$88.49	1.99M
Oct 6, 2026	$91.41	$91.95	$89.55	$89.68	1.68M