NYSE · ZIM

ZIM Integrated Shipping Services Ltd.

Industrials · Marine Shipping

$29.73

Up+$0.19 (+0.64%)

Updated Oct 28, 2026, 2:17 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZIM

ZIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ZIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$29.50	$29.84	$29.425	$29.73	345.91K
Oct 26, 2026	$29.46	$29.77	$29.34	$29.54	731.19K
Oct 23, 2026	$29.04	$29.35	$28.91	$29.35	465.52K
Oct 22, 2026	$28.80	$29.16	$28.80	$29.08	816.66K
Oct 21, 2026	$29.10	$29.3899	$28.955	$29.15	446.1K
Oct 20, 2026	$28.77	$29.17	$28.70	$29.14	903.24K
Oct 19, 2026	$29.40	$29.44	$28.73	$28.98	1.33M
Oct 16, 2026	$29.75	$29.813	$29.11	$29.21	1.01M
Oct 15, 2026	$29.07	$29.61	$29.01	$29.54	1.18M
Oct 14, 2026	$30.37	$30.45	$29.51	$29.84	1.14M
Oct 13, 2026	$30.94	$30.98	$30.395	$30.43	1.17M
Oct 12, 2026	$30.05	$30.98	$29.93	$30.90	1.84M
Oct 9, 2026	$30.25	$30.35	$29.91	$29.99	822.62K
Oct 8, 2026	$30.02	$30.335	$29.9717	$30.26	1.07M
Oct 7, 2026	$30.03	$30.30	$29.66	$29.99	1.8M
Oct 6, 2026	$29.02	$29.375	$28.90	$29.20	1.55M
Oct 5, 2026	$29.50	$29.585	$28.89	$28.93	1.64M
Oct 2, 2026	$29.66	$30.03	$29.51	$29.63	1.21M
Oct 1, 2026	$29.10	$29.87	$29.00	$29.75	1.51M
Sep 30, 2026	$29.13	$29.7883	$29.13	$29.32	1.7M
Sep 29, 2026	$28.63	$28.95	$27.00	$28.75	3.04M