NYSE · ZIM

ZIM Integrated Shipping Services Ltd.

Industrials · Marine Shipping

$28.49

Down-$0.32 (-1.11%)

Updated Aug 19, 2026, 8:24 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZIM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$29.125	$29.56	$28.2112	$28.49	3.46M
Aug 17, 2026	$28.83	$29.36	$28.64	$28.81	3.49M
Aug 14, 2026	$27.25	$28.29	$27.13	$28.14	3.93M
Aug 13, 2026	$26.42	$27.25	$26.34	$26.82	4.02M
Aug 12, 2026	$24.65	$25.345	$24.60	$25.27	973.98K
Aug 11, 2026	$25.03	$25.19	$24.50	$24.53	1.53M
Aug 10, 2026	$26.16	$26.22	$25.07	$25.21	2.57M
Aug 7, 2026	$26.41	$26.95	$26.1151	$26.90	758.64K
Aug 6, 2026	$26.91	$27.10	$26.27	$26.38	1.28M
Aug 5, 2026	$27.77	$27.8695	$26.53	$26.58	2.36M
Aug 4, 2026	$26.35	$27.40	$25.94	$27.29	3.41M
Aug 3, 2026	$25.07	$26.20	$24.92	$26.07	1.36M
Jul 31, 2026	$24.72	$25.255	$24.5674	$25.19	851.02K
Jul 30, 2026	$24.78	$24.8899	$24.50	$24.73	588.07K
Jul 29, 2026	$24.12	$24.91	$24.06	$24.58	1.03M
Jul 28, 2026	$24.40	$24.575	$24.005	$24.03	659.32K
Jul 27, 2026	$24.87	$24.87	$24.45	$24.56	659.69K
Jul 24, 2026	$25.63	$25.75	$24.86	$24.90	658.11K
Jul 23, 2026	$25.00	$25.61	$24.9363	$25.59	801.16K
Jul 22, 2026	$24.92	$25.1354	$24.80	$25.01	684.76K
Jul 21, 2026	$24.53	$24.945	$24.21	$24.92	766.17K