NYSE · ZTR

Virtus Total Return Fund Inc.

Financial Services · Asset Management

$6.13

Down-$0.05 (-0.73%)

Updated Oct 7, 2026, 3:31 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZTR

ZTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ZTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.96	$6.15	$5.95	$6.13	334.29K
Oct 5, 2026	$6.01	$6.01	$5.92	$5.95	159.45K
Oct 2, 2026	$5.96	$6.0195	$5.95	$5.99	158.76K
Oct 1, 2026	$6.02	$6.02	$5.94	$5.95	171.1K
Sep 30, 2026	$6.05	$6.10	$6.00	$6.03	149.03K
Sep 29, 2026	$5.99	$6.0065	$5.93	$6.00	198.5K
Sep 28, 2026	$6.00	$6.02	$5.93	$5.96	216.16K
Sep 25, 2026	$6.09	$6.10	$6.01	$6.04	138.89K
Sep 24, 2026	$6.08	$6.18	$6.0201	$6.09	236.86K
Sep 23, 2026	$6.15	$6.19	$6.08	$6.08	172.84K
Sep 22, 2026	$6.21	$6.21	$6.15	$6.19	102.58K
Sep 21, 2026	$6.31	$6.33	$6.19	$6.22	171.13K
Sep 18, 2026	$6.36	$6.36	$6.25	$6.30	73K
Sep 17, 2026	$6.37	$6.385	$6.30	$6.34	86.28K
Sep 16, 2026	$6.28	$6.3391	$6.23	$6.32	162.38K
Sep 15, 2026	$6.38	$6.39	$6.23	$6.25	357.27K
Sep 14, 2026	$6.56	$6.565	$6.36	$6.36	179.39K
Sep 11, 2026	$6.63	$6.7089	$6.60	$6.60	91.09K
Sep 10, 2026	$6.73	$6.73	$6.60	$6.61	94.72K
Sep 9, 2026	$6.69	$6.72	$6.675	$6.68	79.7K
Sep 8, 2026	$6.75	$6.7684	$6.68	$6.68	66.69K