NYSE · ZTRE

F/M 3-Year Investment Grade Corporate Bond ETF

Financial Services

$50.57

Down-$0.01 (-0.02%)

Updated Aug 24, 2026, 7:31 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZTRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.54	$50.565	$50.54	$50.565	879
Aug 20, 2026	$50.56	$50.56	$50.54	$50.54	2.68K
Aug 19, 2026	$50.62	$50.62	$50.53	$50.5599	1.28K
Aug 18, 2026	$50.60	$50.60	$50.60	$50.60	263
Aug 17, 2026	$50.59	$50.59	$50.55	$50.55	1.09K
Aug 14, 2026	$50.62	$50.625	$50.56	$50.625	969
Aug 13, 2026	$50.63	$50.63	$50.59	$50.59	704.49
Aug 12, 2026	$50.578	$50.578	$50.51	$50.51	1.26K
Aug 11, 2026	$50.54	$50.54	$50.4599	$50.48	3.64K
Aug 10, 2026	$50.44	$50.51	$50.44	$50.51	631
Aug 7, 2026	$50.57	$50.57	$50.46	$50.4747	4.15K
Aug 6, 2026	$50.53	$50.53	$50.425	$50.45	2.31K
Aug 5, 2026	$50.565	$50.58	$50.565	$50.5699	1.32K
Aug 4, 2026	$50.57	$50.58	$50.57	$50.575	1.71K
Aug 3, 2026	$50.42	$50.4472	$50.42	$50.4472	1.67K
Jul 31, 2026	$50.36	$50.41	$50.36	$50.41	789
Jul 30, 2026	$50.38	$50.43	$50.38	$50.43	12.05K
Jul 29, 2026	$50.29	$50.33	$50.23	$50.315	12.44K
Jul 28, 2026	$50.28	$50.32	$50.28	$50.30	838
Jul 27, 2026	$50.40	$50.41	$50.40	$50.41	643