NYSE · ZWS

Zurn Elkay Water Solutions Corporation

Industrials · Industrial - Pollution & Treatment Controls

$49.15

Down-$0.17 (-0.34%)

Updated Oct 28, 2026, 9:59 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZWS

ZWS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ZWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$49.72	$49.72	$48.70	$49.15	1.32M
Oct 26, 2026	$48.90	$49.96	$48.66	$49.32	1.11M
Oct 23, 2026	$48.64	$48.85	$48.045	$48.55	1.03M
Oct 22, 2026	$47.96	$49.17	$47.27	$48.66	1.02M
Oct 21, 2026	$46.82	$48.50	$46.82	$48.38	765.45K
Oct 20, 2026	$46.34	$47.74	$46.34	$47.71	673.39K
Oct 19, 2026	$46.69	$47.60	$46.6767	$47.12	792.76K
Oct 16, 2026	$46.96	$47.42	$46.49	$47.06	971.42K
Oct 15, 2026	$47.16	$47.29	$46.525	$46.83	937.98K
Oct 14, 2026	$46.66	$47.12	$46.38	$47.09	907.01K
Oct 13, 2026	$47.36	$47.425	$46.35	$47.19	827.23K
Oct 12, 2026	$46.41	$47.29	$46.31	$46.85	767.68K
Oct 9, 2026	$46.43	$47.7816	$46.165	$46.57	729.27K
Oct 8, 2026	$46.16	$46.75	$45.61	$46.24	872.91K
Oct 7, 2026	$47.86	$47.86	$46.11	$46.48	980.08K
Oct 6, 2026	$48.38	$48.61	$47.49	$47.85	964.14K
Oct 5, 2026	$48.14	$48.56	$47.20	$47.99	1.18M
Oct 2, 2026	$47.88	$48.56	$47.40	$47.67	841.31K
Oct 1, 2026	$46.31	$47.35	$45.83	$47.20	761.16K
Sep 30, 2026	$46.40	$47.11	$46.40	$46.47	871.2K
Sep 29, 2026	$46.90	$46.94	$46.09	$46.79	754.31K