analyst
ZW
NYSE · ZWS
Zurn Elkay Water Solutions Corporation
Industrials · Industrial - Pollution & Treatment Controls
$47.85
Down-$0.14 (-0.29%)
Updated Oct 7, 2026, 2:23 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.96B
- P/E ratio
- 41.37
- Dividend yield
- 0.79%
- 52-week range
- $43.06 – $55.00
- Volume
- 964.14K
- Avg. volume
- 885.66K
Price performance · ZWS
ZWS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ZWS closed at $47.85 after 21 trading sessions, up 1.10% for the selected period.
- Last close
- $47.85
- Period change
- +1.10%
- Period low
- $45.52
- Period high
- $47.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $48.38 | $48.61 | $47.49 | $47.85 | 964.14K |
| Oct 5, 2026 | $48.14 | $48.56 | $47.20 | $47.99 | 1.18M |
| Oct 2, 2026 | $47.88 | $48.56 | $47.40 | $47.67 | 841.31K |
| Oct 1, 2026 | $46.31 | $47.35 | $45.83 | $47.20 | 761.16K |
| Sep 30, 2026 | $46.40 | $47.11 | $46.40 | $46.47 | 871.2K |
| Sep 29, 2026 | $46.90 | $46.94 | $46.09 | $46.79 | 754.31K |
| Sep 28, 2026 | $46.38 | $46.82 | $46.11 | $46.73 | 774.19K |
| Sep 25, 2026 | $46.51 | $47.155 | $46.47 | $46.65 | 570.36K |
| Sep 24, 2026 | $46.49 | $46.65 | $46.07 | $46.60 | 677.42K |
| Sep 23, 2026 | $46.55 | $46.995 | $46.31 | $46.78 | 593.45K |
| Sep 22, 2026 | $46.85 | $47.06 | $46.545 | $46.91 | 1.05M |
| Sep 21, 2026 | $46.21 | $46.28 | $45.75 | $46.20 | 626.82K |
| Sep 18, 2026 | $45.78 | $46.13 | $45.425 | $46.07 | 3.08M |
| Sep 17, 2026 | $46.61 | $46.91 | $45.48 | $45.73 | 769.47K |
| Sep 16, 2026 | $46.40 | $46.73 | $45.67 | $45.89 | 800.17K |
| Sep 15, 2026 | $46.20 | $46.235 | $45.62 | $46.18 | 669.11K |
| Sep 14, 2026 | $45.66 | $46.79 | $45.44 | $46.09 | 959.54K |
| Sep 11, 2026 | $46.32 | $46.32 | $45.791 | $46.18 | 785.11K |
| Sep 10, 2026 | $46.18 | $46.30 | $45.40 | $45.52 | 780.34K |
| Sep 9, 2026 | $47.51 | $47.595 | $46.52 | $46.63 | 685.65K |
| Sep 8, 2026 | $48.18 | $48.18 | $47.0575 | $47.33 | 1.23M |
Latest ZWS news
The latest Smart Investors Daily articles mentioning ZWS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…