analyst
ZW
NYSE · ZWS
Zurn Elkay Water Solutions Corporation
Industrials · Industrial - Pollution & Treatment Controls
$51.02
Down-$0.29 (-0.57%)
Updated Aug 14, 2026, 1:10 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.96B
- P/E ratio
- 41.37
- Dividend yield
- 0.74%
- 52-week range
- $43.06 – $55.00
- Volume
- 683.78K
- Avg. volume
- 885.66K
Price performance
ZWS price history
1M range · 20 trading sessions · Daily adjusted prices
ZWS closed at $51.02 after 20 trading sessions, up 5.46% for the selected period.
- Last close
- $51.02
- Period change
- +5.46%
- Period low
- $47.27
- Period high
- $53.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $52.09 | $52.347 | $50.945 | $51.02 | 683.78K |
| Aug 11, 2026 | $51.64 | $52.155 | $51.49 | $51.82 | 809.93K |
| Aug 10, 2026 | $51.02 | $51.495 | $50.70 | $51.06 | 685.55K |
| Aug 7, 2026 | $51.56 | $51.91 | $51.21 | $51.42 | 723.42K |
| Aug 6, 2026 | $52.72 | $53.17 | $51.69 | $51.84 | 859.12K |
| Aug 5, 2026 | $53.18 | $53.48 | $52.73 | $52.76 | 759.25K |
| Aug 4, 2026 | $51.91 | $53.19 | $51.27 | $53.18 | 910.71K |
| Aug 3, 2026 | $50.83 | $51.72 | $50.83 | $51.20 | 980.77K |
| Jul 31, 2026 | $50.48 | $51.16 | $49.943 | $50.51 | 1.13M |
| Jul 30, 2026 | $52.84 | $53.00 | $49.11 | $50.12 | 1.75M |
| Jul 29, 2026 | $54.435 | $54.999 | $50.74 | $51.55 | 2.2M |
| Jul 28, 2026 | $49.23 | $49.85 | $48.66 | $49.31 | 1.24M |
| Jul 27, 2026 | $48.87 | $49.095 | $48.115 | $48.77 | 809.89K |
| Jul 24, 2026 | $48.36 | $48.66 | $48.11 | $48.38 | 1.02M |
| Jul 23, 2026 | $47.01 | $48.30 | $46.945 | $48.25 | 1.12M |
| Jul 22, 2026 | $47.11 | $47.81 | $47.05 | $47.48 | 895.16K |
| Jul 21, 2026 | $48.24 | $48.24 | $47.23 | $47.27 | 861.81K |
| Jul 20, 2026 | $48.68 | $48.77 | $47.54 | $47.80 | 1.35M |
| Jul 17, 2026 | $47.81 | $48.63 | $47.56 | $47.73 | 1.35M |
| Jul 16, 2026 | $47.31 | $48.75 | $47.17 | $48.38 | 817K |
Latest ZWS news
The latest Smart Investors Daily articles mentioning ZWS.
Stock researchCompany · Forecast
Loading stock research…