earnings
ZW
NYSE · ZWS
Zurn Elkay Water Solutions Corporation
Industrials · Industrial - Pollution & Treatment Controls
$49.15
Down-$0.17 (-0.34%)
Updated Oct 28, 2026, 9:03 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.96B
- P/E ratio
- 41.37
- Dividend yield
- 0.77%
- 52-week range
- $43.06 – $55.00
- Volume
- 1.32M
- Avg. volume
- 885.66K
Price performance · ZWS
ZWS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ZWS closed at $49.15 after 21 trading sessions, up 5.04% for the selected period.
- Last close
- $49.15
- Period change
- +5.04%
- Period low
- $46.24
- Period high
- $49.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $49.72 | $49.72 | $48.70 | $49.15 | 1.32M |
| Oct 26, 2026 | $48.90 | $49.96 | $48.66 | $49.32 | 1.11M |
| Oct 23, 2026 | $48.64 | $48.85 | $48.045 | $48.55 | 1.03M |
| Oct 22, 2026 | $47.96 | $49.17 | $47.27 | $48.66 | 1.02M |
| Oct 21, 2026 | $46.82 | $48.50 | $46.82 | $48.38 | 765.45K |
| Oct 20, 2026 | $46.34 | $47.74 | $46.34 | $47.71 | 673.39K |
| Oct 19, 2026 | $46.69 | $47.60 | $46.6767 | $47.12 | 792.76K |
| Oct 16, 2026 | $46.96 | $47.42 | $46.49 | $47.06 | 971.42K |
| Oct 15, 2026 | $47.16 | $47.29 | $46.525 | $46.83 | 937.98K |
| Oct 14, 2026 | $46.66 | $47.12 | $46.38 | $47.09 | 907.01K |
| Oct 13, 2026 | $47.36 | $47.425 | $46.35 | $47.19 | 827.23K |
| Oct 12, 2026 | $46.41 | $47.29 | $46.31 | $46.85 | 767.68K |
| Oct 9, 2026 | $46.43 | $47.7816 | $46.165 | $46.57 | 729.27K |
| Oct 8, 2026 | $46.16 | $46.75 | $45.61 | $46.24 | 872.91K |
| Oct 7, 2026 | $47.86 | $47.86 | $46.11 | $46.48 | 980.08K |
| Oct 6, 2026 | $48.38 | $48.61 | $47.49 | $47.85 | 964.14K |
| Oct 5, 2026 | $48.14 | $48.56 | $47.20 | $47.99 | 1.18M |
| Oct 2, 2026 | $47.88 | $48.56 | $47.40 | $47.67 | 841.31K |
| Oct 1, 2026 | $46.31 | $47.35 | $45.83 | $47.20 | 761.16K |
| Sep 30, 2026 | $46.40 | $47.11 | $46.40 | $46.47 | 871.2K |
| Sep 29, 2026 | $46.90 | $46.94 | $46.09 | $46.79 | 754.31K |
Latest ZWS news
The latest Smart Investors Daily articles mentioning ZWS.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…