NYSE · ZWS

Zurn Elkay Water Solutions Corporation

Industrials · Industrial - Pollution & Treatment Controls

$47.85

Down-$0.14 (-0.29%)

Updated Oct 7, 2026, 4:08 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZWS

ZWS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ZWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$48.38	$48.61	$47.49	$47.85	964.14K
Oct 5, 2026	$48.14	$48.56	$47.20	$47.99	1.18M
Oct 2, 2026	$47.88	$48.56	$47.40	$47.67	841.31K
Oct 1, 2026	$46.31	$47.35	$45.83	$47.20	761.16K
Sep 30, 2026	$46.40	$47.11	$46.40	$46.47	871.2K
Sep 29, 2026	$46.90	$46.94	$46.09	$46.79	754.31K
Sep 28, 2026	$46.38	$46.82	$46.11	$46.73	774.19K
Sep 25, 2026	$46.51	$47.155	$46.47	$46.65	570.36K
Sep 24, 2026	$46.49	$46.65	$46.07	$46.60	677.42K
Sep 23, 2026	$46.55	$46.995	$46.31	$46.78	593.45K
Sep 22, 2026	$46.85	$47.06	$46.545	$46.91	1.05M
Sep 21, 2026	$46.21	$46.28	$45.75	$46.20	626.82K
Sep 18, 2026	$45.78	$46.13	$45.425	$46.07	3.08M
Sep 17, 2026	$46.61	$46.91	$45.48	$45.73	769.47K
Sep 16, 2026	$46.40	$46.73	$45.67	$45.89	800.17K
Sep 15, 2026	$46.20	$46.235	$45.62	$46.18	669.11K
Sep 14, 2026	$45.66	$46.79	$45.44	$46.09	959.54K
Sep 11, 2026	$46.32	$46.32	$45.791	$46.18	785.11K
Sep 10, 2026	$46.18	$46.30	$45.40	$45.52	780.34K
Sep 9, 2026	$47.51	$47.595	$46.52	$46.63	685.65K
Sep 8, 2026	$48.18	$48.18	$47.0575	$47.33	1.23M