AR
OTC · ARBV
American Riviera Bancorp
Financial Services · Banks - Regional
$30.05
Down-$0.92 (-2.97%)
Updated Aug 17, 2026, 1:27 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.25M
- P/E ratio
- 12.39
- Dividend yield
- 0.00%
- 52-week range
- $17.60 – $32.00
- Volume
- 4.54K
- Avg. volume
- 1.68K
Price performance
ARBV price history
1M range · 16 trading sessions · Daily adjusted prices
ARBV closed at $30.05 after 16 trading sessions, up 3.62% for the selected period.
- Last close
- $30.05
- Period change
- +3.62%
- Period low
- $29.00
- Period high
- $31.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $30.29 | $30.363 | $29.95 | $30.05 | 4.54K |
| Aug 13, 2026 | $30.54 | $30.97 | $30.29 | $30.97 | 1.74K |
| Aug 12, 2026 | $31.10 | $31.10 | $31.10 | $31.10 | 158 |
| Aug 11, 2026 | $30.74 | $31.10 | $30.74 | $31.10 | 800 |
| Aug 10, 2026 | $30.71 | $31.50 | $30.70 | $31.50 | 3.03K |
| Aug 6, 2026 | $31.00 | $31.05 | $30.71 | $30.812 | 900 |
| Aug 5, 2026 | $31.25 | $31.25 | $30.83 | $31.10 | 2.2K |
| Aug 4, 2026 | $31.50 | $31.70 | $31.50 | $31.70 | 1.1K |
| Aug 3, 2026 | $31.50 | $31.70 | $31.0605 | $31.70 | 1.01K |
| Jul 30, 2026 | $31.97 | $31.98 | $31.97 | $31.98 | 700 |
| Jul 28, 2026 | $31.50 | $31.98 | $31.40 | $31.98 | 500 |
| Jul 27, 2026 | $31.87 | $31.98 | $30.84 | $31.98 | 1.73K |
| Jul 24, 2026 | $32.00 | $32.00 | $31.20 | $31.99 | 3.7K |
| Jul 22, 2026 | $30.00 | $32.00 | $30.00 | $31.99 | 2K |
| Jul 21, 2026 | $29.22 | $29.22 | $29.22 | $29.22 | 1.41K |
| Jul 20, 2026 | $28.50 | $29.00 | $28.2819 | $29.00 | 900 |
Latest ARBV news
The latest Smart Investors Daily articles mentioning ARBV.
Stock researchMarket Activity · Insider Trades
Loading stock research…
