OTC · BAOB
The Baraboo Bancorporation, Inc.
Financial Services · Banks - Regional
$7.12
Up+$0.00 (+0.00%)
Updated Aug 26, 2026, 2:12 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.86M
- P/E ratio
- 11.1
- Dividend yield
- 1.69%
- 52-week range
- $3.85 – $7.12
- Volume
- 300
- Avg. volume
- 4.84K
Price performance
BAOB price history
1M range · 14 trading sessions · Daily adjusted prices
BAOB closed at $7.12 after 14 trading sessions, up 7.39% for the selected period.
- Last close
- $7.12
- Period change
- +7.39%
- Period low
- $6.63
- Period high
- $7.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | 300 |
| Aug 19, 2026 | $7.09 | $7.09 | $7.072 | $7.09 | 8.89K |
| Aug 18, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | 200 |
| Aug 14, 2026 | $7.078 | $7.09 | $7.05 | $7.09 | 1.17K |
| Aug 13, 2026 | $7.08 | $7.08 | $6.96 | $7.05 | 12.5K |
| Aug 12, 2026 | $7.02 | $7.09 | $7.02 | $7.09 | 3.78K |
| Aug 11, 2026 | $6.85 | $7.07 | $6.85 | $7.03 | 5.27K |
| Aug 10, 2026 | $6.77 | $6.77 | $6.75 | $6.77 | 700 |
| Aug 7, 2026 | $6.69 | $6.75 | $6.69 | $6.75 | 1.8K |
| Aug 6, 2026 | $6.67 | $6.67 | $6.668 | $6.668 | 602 |
| Aug 3, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | 600 |
| Jul 31, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | 299 |
| Jul 29, 2026 | $6.63 | $6.63 | $6.63 | $6.63 | 500 |
| Jul 28, 2026 | $6.63 | $6.63 | $6.63 | $6.63 | 201 |
Latest BAOB news
The latest Smart Investors Daily articles mentioning BAOB.
Stock researchResearch & News · SEC Filings
Loading stock research…
