OTC · BAOB
The Baraboo Bancorporation, Inc.
Financial Services · Banks - Regional
$6.92
Down-$0.04 (-0.57%)
Updated Oct 30, 2026, 6:07 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.86M
- P/E ratio
- 11.1
- Dividend yield
- 1.73%
- 52-week range
- $3.85 – $7.86
- Volume
- 14.1K
- Avg. volume
- 4.84K
Price performance · BAOB
BAOB price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BAOB closed at $6.92 after 11 trading sessions, down 4.55% for the selected period.
- Last close
- $6.92
- Period change
- -4.55%
- Period low
- $6.92
- Period high
- $7.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.92 | $6.9225 | $6.91 | $6.92 | 14.1K |
| Oct 28, 2026 | $6.95 | $6.96 | $6.92 | $6.96 | 1.7K |
| Oct 27, 2026 | $6.995 | $6.995 | $6.97 | $6.97 | 1.3K |
| Oct 26, 2026 | $7.02 | $7.02 | $7.0175 | $7.02 | 2.48K |
| Oct 19, 2026 | $6.99 | $6.99 | $6.99 | $6.99 | 131 |
| Oct 16, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| Oct 14, 2026 | $7.01 | $7.01 | $6.99 | $6.99 | 6.3K |
| Oct 13, 2026 | $7.042 | $7.042 | $7.02 | $7.02 | 6.25K |
| Oct 12, 2026 | $7.02 | $7.10 | $7.02 | $7.02 | 20.2K |
| Oct 8, 2026 | $7.15 | $7.15 | $7.01 | $7.01 | 1.4K |
| Oct 2, 2026 | $7.25 | $7.25 | $7.25 | $7.25 | 1K |
Latest BAOB news
The latest Smart Investors Daily articles mentioning BAOB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
