OTC · BBLC
Blockchain Loyalty Corp.
Financial Services · Shell Companies
$0.07
Up+$0.00 (+0.00%)
Updated Aug 13, 2026, 10:01 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.61M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.01 – $0.18
- Volume
- 11.54K
- Avg. volume
- 8.73K
Price performance
BBLC price history
1M range · 10 trading sessions · Daily adjusted prices
BBLC closed at $0.07 after 10 trading sessions, down 24.44% for the selected period.
- Last close
- $0.07
- Period change
- -24.44%
- Period low
- $0.03
- Period high
- $0.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.068 | $0.068 | $0.068 | $0.068 | 11.54K |
| Aug 7, 2026 | $0.036 | $0.068 | $0.036 | $0.068 | 12.04K |
| Aug 6, 2026 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 1.5K |
| Aug 5, 2026 | $0.049 | $0.0697 | $0.049 | $0.0657 | 36.83K |
| Aug 4, 2026 | $0.0597 | $0.0657 | $0.055 | $0.055 | 4.95K |
| Jul 30, 2026 | $0.03 | $0.0729 | $0.03 | $0.0729 | 20.85K |
| Jul 29, 2026 | $0.031 | $0.031 | $0.0301 | $0.0301 | 51.6K |
| Jul 28, 2026 | $0.0422 | $0.0422 | $0.04 | $0.04 | 59.5K |
| Jul 24, 2026 | $0.044 | $0.044 | $0.042 | $0.042 | 71.99K |
| Jul 15, 2026 | $0.0425 | $0.09 | $0.0425 | $0.09 | 1.81K |
Latest BBLC news
The latest Smart Investors Daily articles mentioning BBLC.
Stock researchCompany · Financials
Loading stock research…
