price
BE
OTC · BEOB
BEO Bancorp
Financial Services · Banks - Regional
$62.27
Down-$2.73 (-4.20%)
Updated Nov 4, 2026, 8:42 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.8M
- P/E ratio
- 7.74
- Dividend yield
- 3.21%
- 52-week range
- $40.76 – $84.50
- Volume
- 265
- Avg. volume
- 93
Price performance · BEOB
BEOB price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BEOB closed at $65.00 after 16 trading sessions, up 1.56% for the selected period.
- Last close
- $65.00
- Period change
- +1.56%
- Period low
- $62.25
- Period high
- $65.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $64.49 | $65.00 | $64.49 | $65.00 | 265 |
| Nov 2, 2026 | $62.27 | $62.27 | $62.27 | $62.27 | 115 |
| Oct 30, 2026 | $62.28 | $62.28 | $62.28 | $62.28 | 116 |
| Oct 28, 2026 | $62.28 | $62.28 | $62.28 | $62.28 | 200 |
| Oct 27, 2026 | $62.25 | $64.49 | $62.25 | $64.49 | 915 |
| Oct 26, 2026 | $62.30 | $62.30 | $62.30 | $62.30 | 110 |
| Oct 23, 2026 | $62.30 | $62.30 | $62.30 | $62.30 | 129 |
| Oct 22, 2026 | $62.30 | $62.30 | $62.30 | $62.30 | 237 |
| Oct 21, 2026 | $62.26 | $62.57 | $62.26 | $62.26 | 300 |
| Oct 20, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 200 |
| Oct 19, 2026 | $62.90 | $62.90 | $62.90 | $62.90 | 2.23K |
| Oct 15, 2026 | $62.26 | $62.26 | $62.26 | $62.26 | 100 |
| Oct 13, 2026 | $63.50 | $63.50 | $62.26 | $62.26 | 1.05K |
| Oct 12, 2026 | $62.25 | $62.25 | $62.25 | $62.25 | 111 |
| Oct 8, 2026 | $64.00 | $64.25 | $64.00 | $64.25 | 216 |
| Oct 7, 2026 | $62.30 | $64.00 | $62.25 | $64.00 | 1.69K |
Latest BEOB news
The latest Smart Investors Daily articles mentioning BEOB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
BEOB research
Overview
Company profile and research snapshot.
Company profile
BEO BANCORP
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.