price
BE
OTC · BEOB
BEO Bancorp
Financial Services · Banks - Regional
$62.25
Down-$2.00 (-3.11%)
Updated Oct 13, 2026, 3:53 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.8M
- P/E ratio
- 7.74
- Dividend yield
- 3.21%
- 52-week range
- $40.76 – $84.50
- Volume
- 111
- Avg. volume
- 93
Price performance · BEOB
BEOB price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
BEOB closed at $62.25 after 11 trading sessions, down 3.03% for the selected period.
- Last close
- $62.25
- Period change
- -3.03%
- Period low
- $62.25
- Period high
- $64.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $62.25 | $62.25 | $62.25 | $62.25 | 111 |
| Oct 8, 2026 | $64.00 | $64.25 | $64.00 | $64.25 | 216 |
| Oct 7, 2026 | $62.30 | $64.00 | $62.25 | $64.00 | 1.69K |
| Oct 5, 2026 | $62.01 | $63.00 | $62.01 | $63.00 | 1.14K |
| Oct 2, 2026 | $64.24 | $64.24 | $64.24 | $64.24 | 100 |
| Sep 25, 2026 | $62.26 | $64.24 | $61.51 | $64.24 | 1.53K |
| Sep 24, 2026 | $64.25 | $64.25 | $64.25 | $64.25 | 100 |
| Sep 23, 2026 | $62.50 | $62.50 | $62.50 | $62.50 | 100 |
| Sep 21, 2026 | $64.48 | $64.48 | $64.48 | $64.48 | 171 |
| Sep 15, 2026 | $62.05 | $64.49 | $62.05 | $64.49 | 439 |
| Sep 14, 2026 | $64.192 | $64.192 | $64.192 | $64.192 | 213 |
Latest BEOB news
The latest Smart Investors Daily articles mentioning BEOB.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…