price
BE
OTC · BEOB
BEO Bancorp
Financial Services · Banks - Regional
$69.00
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 3:44 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.8M
- P/E ratio
- 7.74
- Dividend yield
- 2.90%
- 52-week range
- $40.76 – $84.50
- Volume
- 300
- Avg. volume
- 93
Price performance
BEOB price history
1M range · 8 trading sessions · Daily adjusted prices
BEOB closed at $69.00 after 8 trading sessions, up 10.40% for the selected period.
- Last close
- $69.00
- Period change
- +10.40%
- Period low
- $62.50
- Period high
- $69.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $66.00 | $69.00 | $66.00 | $69.00 | 300 |
| Aug 20, 2026 | $68.50 | $68.50 | $68.50 | $68.50 | 110 |
| Aug 17, 2026 | $62.50 | $62.51 | $62.50 | $62.51 | 582 |
| Aug 11, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 115 |
| Aug 7, 2026 | $62.80 | $62.80 | $62.80 | $62.80 | 313 |
| Aug 6, 2026 | $62.80 | $62.80 | $62.80 | $62.80 | 110 |
| Aug 4, 2026 | $62.80 | $62.80 | $62.80 | $62.80 | 129 |
| Aug 3, 2026 | $58.00 | $62.50 | $58.00 | $62.50 | 1.05K |
Latest BEOB news
The latest Smart Investors Daily articles mentioning BEOB.
Stock researchResearch & News · Analysis
Loading stock research…