OTC · BESIY

BE Semiconductor Industries N.V.

Technology · Semiconductors

$196.05

Down-$4.95 (-2.47%)

Updated Oct 13, 2026, 2:56 AM

SID Score

5.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BESIY

BESIY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BESIY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$201.57	$203.69	$199.77	$201.00	11.96K
Oct 8, 2026	$200.94	$203.07	$196.33	$197.23	23.99K
Oct 7, 2026	$198.84	$198.84	$193.50	$197.00	27.81K
Oct 6, 2026	$219.23	$219.40	$214.50	$214.76	14.54K
Oct 5, 2026	$226.535	$229.42	$223.756	$229.42	10.51K
Oct 2, 2026	$219.01	$235.33	$219.01	$231.655	7.76K
Oct 1, 2026	$216.3399	$218.23	$213.0925	$216.69	12.42K
Sep 30, 2026	$224.13	$224.13	$216.73	$217.14	10.71K
Sep 29, 2026	$216.72	$219.87	$216.71	$219.74	12.91K
Sep 28, 2026	$210.01	$217.93	$210.01	$212.47	12.89K
Sep 25, 2026	$217.00	$217.00	$212.96	$214.92	6.78K
Sep 24, 2026	$210.21	$216.06	$210.21	$215.01	12.25K
Sep 23, 2026	$220.97	$220.97	$211.77	$216.52	9.47K
Sep 22, 2026	$215.43	$222.71	$215.43	$221.99	7.99K
Sep 21, 2026	$216.88	$218.61	$215.20	$217.60	13.45K
Sep 18, 2026	$213.4825	$215.34	$210.996	$215.20	27.51K
Sep 17, 2026	$211.56	$211.56	$207.69	$207.75	15.66K
Sep 16, 2026	$211.33	$211.33	$201.75	$203.36	10.73K
Sep 15, 2026	$206.42	$206.425	$200.79	$203.325	27.77K
Sep 14, 2026	$201.51	$205.83	$200.46	$202.38	25.17K