sec filing
BE
OTC · BESS
Bimergen Energy Corporation
Utilities · Renewable Utilities
$2.63
Down-$0.16 (-5.73%)
Updated Sep 29, 2026, 12:54 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.58M
- P/E ratio
- -11.1
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $6.45
- Volume
- 50.73K
- Avg. volume
- 1.27K
Price performance · BESS
BESS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
BESS closed at $2.63 after 20 trading sessions, down 9.31% for the selected period.
- Last close
- $2.63
- Period change
- -9.31%
- Period low
- $2.60
- Period high
- $3.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $2.74 | $2.76 | $2.61 | $2.63 | 50.73K |
| Sep 25, 2026 | $2.69 | $2.86 | $2.62 | $2.79 | 47.31K |
| Sep 24, 2026 | $2.74 | $2.8575 | $2.60 | $2.60 | 71.91K |
| Sep 23, 2026 | $2.835 | $2.94 | $2.80 | $2.80 | 50.09K |
| Sep 22, 2026 | $2.855 | $2.88 | $2.7912 | $2.80 | 76.77K |
| Sep 21, 2026 | $2.81 | $3.0277 | $2.70 | $2.80 | 89.49K |
| Sep 18, 2026 | $3.05 | $3.06 | $2.70 | $2.70 | 89.46K |
| Sep 17, 2026 | $2.87 | $3.16 | $2.795 | $2.84 | 54.25K |
| Sep 16, 2026 | $2.78 | $2.96 | $2.745 | $2.78 | 44.32K |
| Sep 15, 2026 | $2.97 | $2.97 | $2.725 | $2.73 | 39.43K |
| Sep 14, 2026 | $2.94 | $2.99 | $2.855 | $2.99 | 37.9K |
| Sep 11, 2026 | $3.06 | $3.11 | $2.99 | $3.02 | 34.88K |
| Sep 10, 2026 | $3.00 | $3.12 | $2.99 | $2.99 | 21.11K |
| Sep 9, 2026 | $3.04 | $3.13 | $3.04 | $3.04 | 24.2K |
| Sep 8, 2026 | $3.04 | $3.2338 | $3.00 | $3.04 | 38.62K |
| Sep 4, 2026 | $2.96 | $3.25 | $2.92 | $3.05 | 48.99K |
| Sep 3, 2026 | $2.86 | $3.05 | $2.80 | $2.90 | 36.23K |
| Sep 2, 2026 | $2.82 | $3.00 | $2.81 | $2.82 | 39.27K |
| Sep 1, 2026 | $2.84 | $2.954 | $2.81 | $2.81 | 51.89K |
| Aug 31, 2026 | $2.89 | $3.07 | $2.83 | $2.90 | 27.09K |
Latest BESS news
The latest Smart Investors Daily articles mentioning BESS.
Stock researchResearch & News · SEC Filings
Loading stock research…