OTC · BNCC
BNCCORP, Inc.
Financial Services · Banks - Regional
$32.00
Up+$0.10 (+0.31%)
Updated Aug 19, 2026, 1:38 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.73M
- P/E ratio
- 12.48
- Dividend yield
- 12.50%
- 52-week range
- $27.11 – $38.00
- Volume
- 1K
- Avg. volume
- 1.96K
Price performance
BNCC price history
1M range · 19 trading sessions · Daily adjusted prices
BNCC closed at $31.90 after 19 trading sessions, down 12.07% for the selected period.
- Last close
- $31.90
- Period change
- -12.07%
- Period low
- $31.60
- Period high
- $36.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $32.00 | $32.00 | $31.85 | $31.90 | 1K |
| Aug 14, 2026 | $32.20 | $32.28 | $32.20 | $32.20 | 1.23K |
| Aug 13, 2026 | $31.95 | $32.28 | $31.95 | $32.20 | 4.74K |
| Aug 12, 2026 | $31.98 | $32.18 | $31.60 | $31.75 | 25.54K |
| Aug 11, 2026 | $34.00 | $34.00 | $31.19 | $31.60 | 20.79K |
| Aug 10, 2026 | $35.22 | $35.22 | $34.25 | $35.00 | 4.42K |
| Aug 7, 2026 | $35.86 | $35.86 | $35.52 | $35.80 | 1.34K |
| Aug 6, 2026 | $36.25 | $36.78 | $36.25 | $36.78 | 750 |
| Aug 5, 2026 | $36.25 | $36.8708 | $36.25 | $36.25 | 12.06K |
| Aug 4, 2026 | $36.2972 | $36.2972 | $36.00 | $36.05 | 756 |
| Aug 3, 2026 | $36.25 | $36.30 | $35.76 | $36.30 | 4.61K |
| Jul 31, 2026 | $36.15 | $36.15 | $35.40 | $35.40 | 998 |
| Jul 30, 2026 | $36.00 | $36.00 | $35.40 | $35.60 | 3.85K |
| Jul 29, 2026 | $36.30 | $36.50 | $36.30 | $36.30 | 50.56K |
| Jul 28, 2026 | $36.40 | $36.75 | $36.37 | $36.63 | 21.53K |
| Jul 27, 2026 | $35.85 | $36.01 | $35.85 | $36.00 | 6.52K |
| Jul 24, 2026 | $36.00 | $36.00 | $35.84 | $36.00 | 1K |
| Jul 22, 2026 | $36.13 | $36.13 | $36.00 | $36.00 | 7.8K |
| Jul 21, 2026 | $36.00 | $36.2776 | $36.00 | $36.2776 | 5K |
Latest BNCC news
The latest Smart Investors Daily articles mentioning BNCC.
Stock researchCompany · Dividend
Loading stock research…
