OTC · BNCC
BNCCORP, Inc.
Financial Services · Banks - Regional
$31.85
Down-$0.15 (-0.47%)
Updated Sep 17, 2026, 11:20 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.73M
- P/E ratio
- 12.48
- Dividend yield
- 12.56%
- 52-week range
- $27.11 – $38.00
- Volume
- 147.71K
- Avg. volume
- 1.96K
Price performance
BNCC price history
1M range · 16 trading sessions · Daily adjusted prices
BNCC closed at $31.85 after 16 trading sessions, down 0.47% for the selected period.
- Last close
- $31.85
- Period change
- -0.47%
- Period low
- $31.70
- Period high
- $33.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $32.40 | $32.40 | $31.85 | $31.85 | 147.71K |
| Sep 15, 2026 | $32.02 | $32.05 | $31.91 | $32.00 | 4.5K |
| Sep 14, 2026 | $33.09 | $33.257 | $33.088 | $33.11 | 1.68K |
| Sep 11, 2026 | $32.88 | $33.47 | $32.88 | $33.30 | 2.5K |
| Sep 10, 2026 | $32.30 | $32.69 | $32.30 | $32.557 | 1.57K |
| Sep 9, 2026 | $32.50 | $32.60 | $32.50 | $32.60 | 1.8K |
| Sep 3, 2026 | $32.05 | $32.45 | $32.00 | $32.24 | 3.6K |
| Sep 2, 2026 | $31.845 | $32.00 | $31.845 | $32.00 | 806 |
| Sep 1, 2026 | $31.75 | $31.75 | $31.70 | $31.70 | 405 |
| Aug 31, 2026 | $31.75 | $31.75 | $31.75 | $31.75 | 401 |
| Aug 28, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | 100 |
| Aug 26, 2026 | $31.75 | $32.00 | $31.75 | $32.00 | 14.3K |
| Aug 25, 2026 | $31.84 | $32.03 | $31.82 | $32.03 | 970 |
| Aug 24, 2026 | $31.80 | $31.80 | $31.80 | $31.80 | 200 |
| Aug 20, 2026 | $31.90 | $31.90 | $31.70 | $31.80 | 1.04K |
| Aug 19, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 1.3K |
Latest BNCC news
The latest Smart Investors Daily articles mentioning BNCC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
