CA
OTC · CATG
Capstone Technologies Group, Inc.
Technology · Information Technology Services
$10.24
Down-$0.31 (-2.94%)
Updated Sep 11, 2026, 2:03 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 42.26K
- Avg. volume
- 14
Price performance
CATG price history
1M range · 19 trading sessions · Daily adjusted prices
CATG closed at $10.55 after 19 trading sessions, down 9.91% for the selected period.
- Last close
- $10.55
- Period change
- -9.91%
- Period low
- $9.61
- Period high
- $12.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.64 | $10.67 | $10.48 | $10.55 | 39.17K |
| Sep 8, 2026 | $10.725 | $10.86 | $10.665 | $10.685 | 32.87K |
| Sep 4, 2026 | $10.32 | $10.63 | $10.285 | $10.42 | 65.52K |
| Sep 3, 2026 | $9.95 | $10.18 | $9.68 | $10.0784 | 59.37K |
| Sep 2, 2026 | $9.68 | $9.981 | $9.46 | $9.94 | 56.42K |
| Sep 1, 2026 | $9.80 | $9.8739 | $9.525 | $9.61 | 38.54K |
| Aug 31, 2026 | $10.16 | $10.16 | $9.8739 | $10.12 | 16.19K |
| Aug 28, 2026 | $10.60 | $10.6099 | $10.16 | $10.17 | 20.6K |
| Aug 27, 2026 | $10.915 | $10.915 | $10.40 | $10.6399 | 15.25K |
| Aug 26, 2026 | $10.62 | $10.78 | $10.5347 | $10.75 | 32.88K |
| Aug 25, 2026 | $11.055 | $11.055 | $10.32 | $10.46 | 34.41K |
| Aug 24, 2026 | $10.79 | $10.79 | $10.30 | $10.4652 | 23.99K |
| Aug 21, 2026 | $10.919 | $11.01 | $10.549 | $10.915 | 41.17K |
| Aug 20, 2026 | $10.31 | $10.66 | $10.235 | $10.60 | 41.17K |
| Aug 19, 2026 | $11.12 | $11.12 | $10.36 | $10.583 | 57.02K |
| Aug 18, 2026 | $12.05 | $12.05 | $11.111 | $11.32 | 93.88K |
| Aug 17, 2026 | $11.95 | $12.62 | $11.895 | $12.4845 | 69.67K |
| Aug 14, 2026 | $11.77 | $12.105 | $11.685 | $11.7781 | 35.86K |
| Aug 13, 2026 | $11.68 | $11.93 | $11.54 | $11.71 | 69.25K |
Latest CATG news
The latest Smart Investors Daily articles mentioning CATG.
Stock researchResearch & News · Analysis
Loading stock research…
