CA
OTC · CATG
Capstone Technologies Group, Inc.
Technology · Information Technology Services
$9.92
Up+$0.07 (+0.76%)
Updated Oct 11, 2026, 2:48 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 44.41K
- Avg. volume
- 14
Price performance · CATG
CATG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CATG closed at $9.92 after 20 trading sessions, up 1.74% for the selected period.
- Last close
- $9.92
- Period change
- +1.74%
- Period low
- $9.66
- Period high
- $11.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $9.99 | $10.0016 | $9.70 | $9.9249 | 44.41K |
| Oct 8, 2026 | $10.01 | $10.43 | $9.69 | $9.85 | 114.57K |
| Oct 7, 2026 | $11.17 | $11.17 | $10.08 | $10.30 | 307.63K |
| Oct 6, 2026 | $11.40 | $11.93 | $11.40 | $11.63 | 49.79K |
| Oct 5, 2026 | $11.03 | $11.47 | $10.58 | $11.26 | 55.53K |
| Oct 2, 2026 | $10.85 | $11.4893 | $10.85 | $11.13 | 59.58K |
| Oct 1, 2026 | $10.28 | $10.79 | $10.07 | $10.65 | 51.52K |
| Sep 30, 2026 | $10.68 | $10.68 | $10.28 | $10.32 | 43.55K |
| Sep 29, 2026 | $10.66 | $10.74 | $10.41 | $10.70 | 20.85K |
| Sep 28, 2026 | $10.57 | $10.68 | $10.20 | $10.52 | 26.15K |
| Sep 25, 2026 | $10.47 | $10.57 | $10.30 | $10.53 | 42.7K |
| Sep 24, 2026 | $9.995 | $10.23 | $9.88 | $10.17 | 37.21K |
| Sep 23, 2026 | $10.06 | $10.39 | $10.035 | $10.3395 | 72.55K |
| Sep 22, 2026 | $10.27 | $10.315 | $10.11 | $10.27 | 40.42K |
| Sep 21, 2026 | $10.76 | $10.76 | $10.1683 | $10.47 | 30.79K |
| Sep 18, 2026 | $10.13 | $10.29 | $10.057 | $10.24 | 13.73K |
| Sep 17, 2026 | $10.375 | $10.375 | $9.95 | $9.97 | 28.34K |
| Sep 16, 2026 | $9.75 | $9.87 | $9.43 | $9.66 | 28K |
| Sep 15, 2026 | $9.79 | $9.80 | $9.50 | $9.67 | 45.46K |
| Sep 14, 2026 | $9.70 | $9.91 | $9.411 | $9.755 | 44.25K |
Latest CATG news
The latest Smart Investors Daily articles mentioning CATG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
