CA
OTC · CATG
Capstone Technologies Group, Inc.
Technology · Information Technology Services
$5.86
Down-$0.66 (-11.26%)
Updated Nov 4, 2026, 7:17 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 61.17K
- Avg. volume
- 14
Price performance · CATG
CATG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CATG closed at $5.86 after 21 trading sessions, down 49.61% for the selected period.
- Last close
- $5.86
- Period change
- -49.61%
- Period low
- $5.71
- Period high
- $11.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.82 | $5.97 | $5.78 | $5.86 | 61.17K |
| Nov 2, 2026 | $5.92 | $6.065 | $5.64 | $5.71 | 52.52K |
| Oct 30, 2026 | $6.03 | $6.1582 | $5.77 | $5.87 | 243.65K |
| Oct 29, 2026 | $6.07 | $6.74 | $6.03 | $6.38 | 711.54K |
| Oct 28, 2026 | $8.19 | $8.19 | $7.72 | $7.87 | 142.19K |
| Oct 27, 2026 | $7.74 | $7.865 | $7.56 | $7.79 | 211.14K |
| Oct 26, 2026 | $7.33 | $7.4418 | $7.15 | $7.35 | 80.96K |
| Oct 23, 2026 | $7.32 | $7.32 | $7.115 | $7.22 | 40.34K |
| Oct 22, 2026 | $7.97 | $7.97 | $7.44 | $7.62 | 59.29K |
| Oct 21, 2026 | $8.40 | $8.4799 | $8.21 | $8.39 | 34.36K |
| Oct 20, 2026 | $7.7423 | $8.3018 | $7.7423 | $8.11 | 18.82K |
| Oct 19, 2026 | $8.20 | $8.2679 | $7.97 | $8.12 | 43.43K |
| Oct 16, 2026 | $8.47 | $8.47 | $8.181 | $8.24 | 22.11K |
| Oct 15, 2026 | $8.22 | $8.44 | $7.61 | $8.36 | 74.84K |
| Oct 14, 2026 | $9.00 | $9.105 | $8.52 | $8.67 | 71.76K |
| Oct 13, 2026 | $9.68 | $9.68 | $8.83 | $9.23 | 156.45K |
| Oct 12, 2026 | $9.835 | $10.19 | $9.835 | $9.93 | 30.62K |
| Oct 9, 2026 | $9.99 | $10.0016 | $9.70 | $9.9249 | 44.41K |
| Oct 8, 2026 | $10.01 | $10.43 | $9.69 | $9.85 | 114.57K |
| Oct 7, 2026 | $11.17 | $11.17 | $10.08 | $10.30 | 307.63K |
| Oct 6, 2026 | $11.40 | $11.93 | $11.40 | $11.63 | 49.79K |
Latest CATG news
The latest Smart Investors Daily articles mentioning CATG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
