OTC · CAUD
Collective Audience, Inc.
Technology · Software - Application
$0.01
Up+$0.01 (+4900.00%)
Updated Sep 13, 2026, 8:19 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $1.14
- Volume
- 5.66K
- Avg. volume
- 3K
Price performance
CAUD price history
1M range · 8 trading sessions · Daily adjusted prices
CAUD closed at $0.01 after 8 trading sessions, up 4900.00% for the selected period.
- Last close
- $0.01
- Period change
- +4900.00%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.66K |
| Sep 8, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1.11K |
| Sep 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| Aug 26, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 744 |
| Aug 24, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 557 |
| Aug 21, 2026 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 15K |
| Aug 19, 2026 | $0.0021 | $0.0021 | $0.0002 | $0.0002 | 21.93K |
| Aug 17, 2026 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 5.06K |
Latest CAUD news
The latest Smart Investors Daily articles mentioning CAUD.
Stock researchResearch & News · SEC Filings
Loading stock research…
