Skip to main content
SP5007,691.76-0.69%DOW53,343.40-0.22%NASDAQ26,289.71-1.33%BTC$64,489.00+0.25%ETH$1,913.40+0.26%GOLD$4,397.30-0.53%OIL$84.77+0.84%
Smart Investors Daily
Sign InSign Up Free
CR

OTC · CRTD

Creatd, Inc.

Communication Services · Internet Content & Information

$2.07

Up+$0.00 (+0.00%)

Updated Aug 19, 2026, 7:36 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
6.42M
P/E ratio
-0.35
Dividend yield
0.00%
52-week range
$1.56 – $14.40
Volume
322
Avg. volume
19.81K

Price performance

CRTD price history

1M range · 12 trading sessions · Daily adjusted prices

CRTD closed at $2.50 after 12 trading sessions, down 50.98% for the selected period.

Last close
$2.50
Period change
-50.98%
Period low
$1.70
Period high
$5.10
Daily close
View OHLC price history
CRTD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$2.00$2.50$2.00$2.50322
Aug 13, 2026$1.90$2.00$1.90$1.90524
Aug 10, 2026$1.76$1.93$1.56$1.7010.5K
Aug 7, 2026$2.25$2.25$1.76$2.1751.2K
Aug 5, 2026$2.50$2.50$2.39$2.50748
Aug 4, 2026$3.05$3.05$3.00$3.00438
Aug 3, 2026$3.20$3.25$3.20$3.255.49K
Jul 30, 2026$3.55$3.55$3.365$3.3651.02K
Jul 29, 2026$3.75$3.75$3.75$3.75103
Jul 28, 2026$3.90$3.90$3.90$3.90367
Jul 27, 2026$4.90$4.90$4.50$4.50885
Jul 22, 2026$5.00$5.10$5.00$5.101.24K

Latest CRTD news

The latest Smart Investors Daily articles mentioning CRTD.

Stock researchCompany · Overview

CRTD research

Overview

Company profile and research snapshot.

Company profile

CREATD INC NEW

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Feb 17, 2026

VTAK Acquires 20% Interest in Creatd’s Subsidiary Fly Flyte, Inc.

Strategic Partnership: Creatd expanded Fly Flyte’s investor network by adding NYSE-listed VTAK as an investor in its subsidiary.Portfolio Expansion: Creatd continues advancing its portfolio strategy through multiple active acquisition discussions.Innovation in Aviation: Fly Flyte, Inc. is transforming regional aviation through accessibility, convenience, and technology-driven operations. NEW YORK, Feb. 17, 2026 (GLOBE NEWSWIRE) -- Creatd, Inc. (OTCQB: CRTD) announced that Catheter Precision, Inc

prismmediawire.com · Nov 24, 2025

Flyte, Inc. Expands Vision Jet Fleet to Support 2026 Growth Strategy

New York, NY, November 24, 2025 – PRISM MediaWire (Press Release Service – Press Release Distribution) –Creatd, Inc. (OTCQB: CRTD) today announced that its aviation subsidiary, Flyte, has closed on another Cirrus Vision Jet as part of a financing structure designed to support meaningful expansion of its fleet during FY2026.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By