CR
OTC · CRTD
Creatd, Inc.
Communication Services · Internet Content & Information
$1.85
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 2:23 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.42M
- P/E ratio
- -0.35
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $14.40
- Volume
- 402
- Avg. volume
- 19.81K
Price performance
CRTD price history
1M range · 4 trading sessions · Daily adjusted prices
CRTD closed at $2.00 after 4 trading sessions, up 5.26% for the selected period.
- Last close
- $2.00
- Period change
- +5.26%
- Period low
- $1.90
- Period high
- $2.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $2.03 | $2.03 | $2.00 | $2.00 | 402 |
| Aug 17, 2026 | $2.25 | $2.25 | $2.0675 | $2.0675 | 806 |
| Aug 14, 2026 | $2.00 | $2.50 | $2.00 | $2.50 | 322 |
| Aug 13, 2026 | $1.90 | $2.00 | $1.90 | $1.90 | 524 |
Latest CRTD news
The latest Smart Investors Daily articles mentioning CRTD.
Stock researchMarket Activity · Short Interest
Loading stock research…
