CR
OTC · CRTD
Creatd, Inc.
Communication Services · Internet Content & Information
$2.07
Up+$0.00 (+0.00%)
Updated Aug 19, 2026, 3:27 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.42M
- P/E ratio
- -0.35
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $14.40
- Volume
- 322
- Avg. volume
- 19.81K
Price performance
CRTD price history
1M range · 12 trading sessions · Daily adjusted prices
CRTD closed at $2.50 after 12 trading sessions, down 50.98% for the selected period.
- Last close
- $2.50
- Period change
- -50.98%
- Period low
- $1.70
- Period high
- $5.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.00 | $2.50 | $2.00 | $2.50 | 322 |
| Aug 13, 2026 | $1.90 | $2.00 | $1.90 | $1.90 | 524 |
| Aug 10, 2026 | $1.76 | $1.93 | $1.56 | $1.70 | 10.5K |
| Aug 7, 2026 | $2.25 | $2.25 | $1.76 | $2.175 | 1.2K |
| Aug 5, 2026 | $2.50 | $2.50 | $2.39 | $2.50 | 748 |
| Aug 4, 2026 | $3.05 | $3.05 | $3.00 | $3.00 | 438 |
| Aug 3, 2026 | $3.20 | $3.25 | $3.20 | $3.25 | 5.49K |
| Jul 30, 2026 | $3.55 | $3.55 | $3.365 | $3.365 | 1.02K |
| Jul 29, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 103 |
| Jul 28, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | 367 |
| Jul 27, 2026 | $4.90 | $4.90 | $4.50 | $4.50 | 885 |
| Jul 22, 2026 | $5.00 | $5.10 | $5.00 | $5.10 | 1.24K |
Latest CRTD news
The latest Smart Investors Daily articles mentioning CRTD.
Stock researchMarket Activity · Sentiment
Loading stock research…
