EM
OTC · EMBR
Embarr Downs, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.00
Down-$0.00 (-20.83%)
Updated Sep 12, 2026, 1:46 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.73K
- P/E ratio
- -164.36
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.01
- Volume
- 465.78K
- Avg. volume
- 286.56K
Price performance
EMBR price history
1M range · 18 trading sessions · Daily adjusted prices
EMBR closed at $0.00 after 18 trading sessions, up 6.67% for the selected period.
- Last close
- $0.00
- Period change
- +6.67%
- Period low
- $0.00
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.005 | $0.005 | $0.0043 | $0.0048 | 465.78K |
| Sep 8, 2026 | $0.006 | $0.006 | $0.0042 | $0.0048 | 1.48M |
| Sep 4, 2026 | $0.0048 | $0.006 | $0.0048 | $0.0059 | 3.12M |
| Sep 3, 2026 | $0.0046 | $0.0055 | $0.004 | $0.0052 | 2.32M |
| Sep 2, 2026 | $0.004 | $0.0049 | $0.004 | $0.0046 | 1.41M |
| Sep 1, 2026 | $0.005 | $0.005 | $0.004 | $0.004 | 1.59M |
| Aug 31, 2026 | $0.0047 | $0.005 | $0.0045 | $0.005 | 1.15M |
| Aug 28, 2026 | $0.004 | $0.0047 | $0.004 | $0.0047 | 1.5M |
| Aug 27, 2026 | $0.0048 | $0.0049 | $0.0041 | $0.0046 | 1.74M |
| Aug 26, 2026 | $0.0042 | $0.0049 | $0.0038 | $0.0048 | 2.26M |
| Aug 25, 2026 | $0.0045 | $0.0045 | $0.0036 | $0.0038 | 1.38M |
| Aug 24, 2026 | $0.0032 | $0.0045 | $0.0032 | $0.0045 | 1.91M |
| Aug 21, 2026 | $0.0036 | $0.0038 | $0.0036 | $0.0038 | 2.35M |
| Aug 20, 2026 | $0.0035 | $0.0038 | $0.0031 | $0.0038 | 854.37K |
| Aug 19, 2026 | $0.0037 | $0.0037 | $0.003 | $0.003 | 5.15M |
| Aug 18, 2026 | $0.0037 | $0.004 | $0.0032 | $0.004 | 3.26M |
| Aug 17, 2026 | $0.0045 | $0.0049 | $0.0035 | $0.0036 | 5.74M |
| Aug 14, 2026 | $0.0046 | $0.0047 | $0.0045 | $0.0045 | 614.23K |
Latest EMBR news
The latest Smart Investors Daily articles mentioning EMBR.
Stock researchResearch & News · SEC Filings
Loading stock research…
