EX
OTC · EXCE
EXCO Resources, Inc.
Energy · Oil & Gas Exploration & Production
$28.25
Up+$0.25 (+0.89%)
Updated Sep 10, 2026, 11:15 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 400.39M
- P/E ratio
- -2.2
- Dividend yield
- 0.00%
- 52-week range
- $8.75 – $28.25
- Volume
- 300
- Avg. volume
- 24.55K
Price performance
EXCE price history
1M range · 12 trading sessions · Daily adjusted prices
EXCE closed at $28.25 after 12 trading sessions, up 17.71% for the selected period.
- Last close
- $28.25
- Period change
- +17.71%
- Period low
- $24.00
- Period high
- $28.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $28.25 | $28.25 | $28.25 | $28.25 | 300 |
| Sep 4, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | 300 |
| Sep 2, 2026 | $27.50 | $27.50 | $27.00 | $27.00 | 10.38K |
| Aug 31, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | 850 |
| Aug 27, 2026 | $26.58 | $26.58 | $26.58 | $26.58 | 1.48K |
| Aug 26, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | 700 |
| Aug 25, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | 261 |
| Aug 20, 2026 | $25.30 | $25.75 | $25.30 | $25.50 | 90.7K |
| Aug 19, 2026 | $26.00 | $26.00 | $24.45 | $24.45 | 200 |
| Aug 17, 2026 | $24.00 | $24.15 | $24.00 | $24.15 | 3.65K |
| Aug 14, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | 1.58K |
| Aug 12, 2026 | $23.75 | $24.00 | $23.75 | $24.00 | 6.7K |
Latest EXCE news
The latest Smart Investors Daily articles mentioning EXCE.
Stock researchResearch & News · Competitors
Loading stock research…
